Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jul 20
35.08
33.73
35.76
32.36
+1.37
+4.06%
16:00:49 | Energy
Jul 20
1.836
1.819
1.865
1.764
+0.009
+0.49%
16:00:43 | Energy
Jul 20
1.0688
1.0275
1.0881
0.9999
+0.0428
+4.17%
16:00:41 | Energy
Jul 20
1.0279
0.9822
1.0444
0.9559
+0.0528
+5.41%
16:00:49 | Energy
Jun 20
1,730.65
1,721.10
1,738.45
1,714.75
+17.35
+1.01%
16:00:41 | Metals
Jul 20
18.462
17.962
18.540
17.812
+0.495
+2.76%
16:00:41 | Metals
Jul 20
2.444
2.407
2.457
2.392
+0.030
+1.26%
16:00:11 | Metals