Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Mar 23
79.38
81.20
82.48
79.04
-1.63
-2.01%
27/01 | Energy
Mar 23
2.856
2.846
2.906
2.752
+0.008
+0.28%
27/01 | Energy
Feb 23
2.5805
2.6149
2.6457
2.5625
-0.0316
-1.21%
27/01 | Energy
Feb 23
3.2655
3.3995
3.4361
3.2500
-0.1310
-3.86%
27/01 | Energy
Feb 23
1,928.00
1,929.60
1,935.10
1,916.70
-2.00
-0.10%
27/01 | Metals
Mar 23
23.725
24.020
24.120
23.390
-0.295
-1.23%
27/01 | Metals
Mar 23
4.2300
4.2832
4.2870
4.1720
-0.0375
-0.88%
27/01 | Metals