Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Sep 21
68.34
68.06
68.41
67.95
+0.19
+0.28%
21:41:26 | Energy
Sep 21
4.168
4.153
4.170
4.144
+0.016
+0.39%
21:40:29 | Energy
Sep 21
2.2540
2.2445
2.2565
2.2425
+0.0105
+0.47%
21:41:57 | Energy
Sep 21
2.0796
2.0739
2.0825
2.0725
+0.0069
+0.33%
21:42:00 | Energy
Dec 21
1,813.05
1,814.40
1,815.15
1,811.60
-1.45
-0.08%
21:41:40 | Metals
Sep 21
25.398
25.420
25.442
25.352
-0.063
-0.25%
21:41:36 | Metals
Sep 21
4.3380
4.3308
4.3438
4.3290
+0.0053
+0.12%
21:41:40 | Metals