Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Mar 22
83.61
83.78
84.09
83.61
+0.31
+0.37%
20:09:59 | Energy
Feb 22
4.324
4.338
4.350
4.319
+0.101
+2.39%
20:10:08 | Energy
Feb 22
2.4231
2.4250
2.4333
2.4231
-0.0019
-0.08%
20:09:59 | Energy
Feb 22
2.6436
2.6471
2.6540
2.6430
+0.0074
+0.28%
20:10:12 | Energy
Feb 22
1,813.85
1,818.10
1,818.10
1,813.05
-2.65
-0.15%
20:10:08 | Metals
Mar 22
22.902
22.980
22.988
22.883
-0.016
-0.07%
20:10:03 | Metals
Mar 22
4.4313
4.4315
4.4470
4.4310
+0.0033
+0.07%
20:10:12 | Metals