Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Aug 24
81.22
81.77
81.89
80.89
-0.41
-0.50%
11:32:01 | Energy
Aug 24
2.888
2.933
2.952
2.859
-0.060
-2.04%
11:31:36 | Energy
Aug 24
2.5040
2.4981
2.5184
2.4805
+0.0090
+0.36%
11:32:00 | Energy
Aug 24
2.5342
2.5423
2.5556
2.5269
-0.0041
-0.16%
11:32:00 | Energy
Aug 24
2,329.00
2,347.20
2,349.60
2,328.85
-15.40
-0.66%
11:32:00 | Metals
Sep 24
29.258
29.930
30.015
29.258
-0.591
-1.98%
11:31:59 | Metals
Sep 24
4.3723
4.4205
4.4558
4.3723
-0.0527
-1.19%
11:32:01 | Metals