Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Aug 22
99.08
98.16
99.44
96.58
+0.55
+0.56%
03:38:55 | Energy
Aug 22
5.556
5.549
5.584
5.494
-0.003
-0.05%
03:38:55 | Energy
Aug 22
3.2716
3.2283
3.2811
3.2094
+0.0350
+1.08%
03:38:55 | Energy
Aug 22
3.4364
3.4264
3.4693
3.3792
+0.0115
+0.34%
03:38:55 | Energy
Aug 22
1,741.90
1,737.40
1,745.90
1,734.75
+5.40
+0.31%
03:38:54 | Metals
Sep 22
19.300
19.142
19.358
19.035
+0.141
+0.74%
03:38:54 | Metals
Sep 22
3.4530
3.4435
3.5035
3.3965
+0.0150
+0.44%
03:38:55 | Metals