Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jun 21
64.63
64.89
65.24
64.41
-0.08
-0.12%
06:21:19 | Energy
Jun 21
2.942
2.930
2.946
2.929
+0.014
+0.48%
06:21:18 | Energy
Jun 21
2.1124
2.1148
2.1242
2.1058
-0.0013
-0.06%
06:21:14 | Energy
Jun 21
1.9827
1.9943
2.0034
1.9770
-0.0068
-0.34%
06:21:24 | Energy
Jun 21
1,821.25
1,815.35
1,823.45
1,813.45
+5.55
+0.31%
06:21:07 | Metals
Jul 21
27.455
27.445
27.677
27.352
-0.022
-0.08%
06:21:21 | Metals
Jul 21
4.7115
4.6102
4.7198
4.5980
+0.1090
+2.37%
06:21:18 | Metals