Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jul 20
10.91
10.82
10.96
10.68
+0.11
+1.02%
12:59:00 | Agriculture
Jul 20
521.62
514.12
522.38
511.88
+6.62
+1.29%
14:19:55 | Agriculture
Aug 20
134.94
129.35
136.03
129.25
+0.92
+0.68%
14:04:53 | Agriculture
Jul 20
1.0708
1.0275
1.0881
0.9999
+0.0448
+4.37%
16:02:57 | Energy
Jul 20
1.0301
0.9822
1.0444
0.9559
+0.0550
+5.64%
16:02:57 | Energy
Jun 20
100.125
97.500
101.600
97.425
-1.350
-1.33%
14:04:57 | Agriculture
305.00
309.60
312.90
304.50
-4.70
-1.52%
14:19:52 | Agriculture
Jul 20
325.62
328.88
329.38
323.38
-1.38
-0.42%
14:19:56 | Agriculture
Jul 20
57.24
57.50
57.74
56.58
-0.33
-0.57%
14:20:02 | Agriculture
Jul 20
840.50
845.12
845.12
837.12
-5.50
-0.65%
14:19:57 | Agriculture