Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Mar 22
19.48
19.38
19.48
19.37
+0.04
+0.21%
05:03:35 | Agriculture
Mar 22
805.50
809.62
811.80
805.50
-3.50
-0.43%
05:04:17 | Agriculture
Jan 22
165.11
163.84
165.70
162.88
+0.99
+0.60%
07/12 | Agriculture
Jan 22
2.1379
2.1122
2.1380
2.0965
+0.0379
+1.80%
05:04:16 | Energy
Jan 22
2.2523
2.2289
2.2534
2.2150
+0.0277
+1.25%
05:04:21 | Energy
Dec 21
730.65
733.90
735.10
730.65
-2.65
-0.36%
05:02:05 | Agriculture
Mar 22
585.10
584.60
586.30
583.40
+0.10
+0.02%
05:04:13 | Agriculture
Mar 22
105.65
106.26
106.44
105.22
-0.72
-0.68%
05:04:13 | Agriculture
Jan 22
1,243.88
1,252.00
1,252.62
1,242.38
-6.12
-0.49%
05:04:05 | Agriculture