Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jul 19
11.84
11.63
11.84
11.37
+0.22
+1.89%
12:56:17 | Agriculture
Jul 19
479.12
476.00
480.75
475.62
+3.00
+0.63%
22:48:17 | Agriculture
Aug 19
142.61
145.51
145.79
142.06
-2.89
-1.99%
14:04:57 | Agriculture
Jun 19
2.0085
2.0145
2.0158
2.0058
-0.0108
-0.53%
23:03:55 | Energy
Jun 19
2.0682
2.0753
2.0760
2.0671
-0.0080
-0.39%
23:04:25 | Energy
Jun 19
110.725
111.550
111.862
110.463
-0.625
-0.56%
14:04:59 | Agriculture
304.20
303.50
304.40
302.10
+2.60
+0.86%
23:03:16 | Agriculture
Jul 19
395.38
393.50
396.12
393.12
+1.63
+0.41%
22:52:36 | Agriculture
Jul 19
67.22
67.41
67.45
67.17
-0.13
-0.19%
23:02:11 | Agriculture
Jul 19
827.62
821.25
829.75
819.50
+6.50
+0.79%
23:04:22 | Agriculture