Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Oct 19
11.45
11.60
11.60
11.41
-0.19
-1.63%
12:57:13 | Agriculture
Sep 19
464.50
464.50
464.50
464.50
0.00
0.00%
18:05:39 | Agriculture
Aug 19
135.80
136.39
136.97
135.62
+0.03
+0.02%
14:04:59 | Agriculture
Sep 19
1.6645
1.6640
1.6645
1.6620
+0.0005
+0.03%
19:00:06 | Energy
Sep 19
1.8325
1.8325
1.8327
1.8321
-0.0020
-0.11%
18:59:47 | Energy
Oct 19
98.213
97.812
99.925
97.812
+0.163
+0.17%
14:04:59 | Agriculture
272.10
275.40
276.60
269.60
-3.10
-1.13%
14:18:57 | Agriculture
Sep 19
365.00
365.00
365.00
365.00
0.00
0.00%
17:45:04 | Agriculture
Dec 19
59.18
60.14
60.18
59.12
-0.95
-1.58%
14:20:06 | Agriculture
Nov 19
866.50
866.50
866.50
866.50
0.00
0.00%
18:49:13 | Agriculture