Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Mar 21
14.84
14.84
15.18
14.77
+0.07
+0.47%
27/11 | Agriculture
Dec 20
595.75
592.50
600.25
589.00
-15.25
-2.50%
27/11 | Agriculture
Jan 21
139.61
135.12
140.95
135.09
+1.01
+0.73%
27/11 | Agriculture
Dec 20
1.2765
1.2670
1.2848
1.2565
-0.0110
-0.85%
27/11 | Energy
Dec 20
1.3795
1.3693
1.3833
1.3544
-0.0071
-0.51%
27/11 | Energy
Dec 20
110.575
108.450
111.725
108.450
-0.800
-0.72%
27/11 | Agriculture
298.90
300.50
300.50
296.40
-1.50
-0.50%
27/11 | Agriculture
Dec 20
426.25
421.25
426.25
418.50
+1.25
+0.29%
27/11 | Agriculture
Mar 21
73.35
72.74
73.40
72.45
+0.37
+0.51%
27/11 | Agriculture
Jan 21
1,193.62
1,185.88
1,193.62
1,179.62
+2.62
+0.22%
27/11 | Agriculture