Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
May 20
10.46
10.75
10.77
10.41
-0.27
-2.52%
12:58:47 | Agriculture
May 20
570.50
567.75
571.75
567.12
+2.75
+0.48%
21:49:32 | Agriculture
Apr 20
121.05
118.15
123.05
116.60
+0.45
+0.37%
14:04:59 | Agriculture
May 20
0.5675
0.5635
0.5783
0.5610
+0.0005
+0.09%
21:49:21 | Energy
May 20
0.9932
0.9927
1.0008
0.9890
-0.0004
-0.04%
21:50:27 | Energy
Jun 20
92.088
88.925
92.125
86.350
+3.013
+3.38%
14:00:45 | Agriculture
266.00
266.70
266.70
265.70
+0.20
+0.08%
21:44:15 | Agriculture
May 20
340.38
341.75
342.62
340.12
-1.24
-0.36%
21:50:16 | Agriculture
May 20
50.93
50.81
51.27
50.81
-0.21
-0.41%
21:50:29 | Agriculture
May 20
884.25
885.50
886.88
882.62
-1.37
-0.15%
21:49:57 | Agriculture