Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jul 21
17.04
16.99
17.30
16.96
-0.01
-0.06%
16/06 | Agriculture
Jul 21
663.60
664.50
666.90
661.12
-0.78
-0.12%
01:29:55 | Agriculture
Aug 21
157.43
151.03
158.07
151.03
+2.83
+1.83%
16/06 | Agriculture
Jul 21
2.1440
2.1435
2.1475
2.1313
-0.0122
-0.57%
01:30:29 | Energy
Jul 21
2.0975
2.0928
2.0983
2.0800
+0.0056
+0.27%
01:30:28 | Energy
Aug 21
124.850
120.150
125.775
120.013
+0.950
+0.77%
16/06 | Agriculture
374.30
375.70
377.40
373.40
-1.50
-0.40%
01:19:03 | Agriculture
Jul 21
664.40
670.75
674.12
662.10
-6.40
-0.95%
01:30:27 | Agriculture
Jul 21
85.14
85.06
85.45
84.90
-0.07
-0.08%
01:28:03 | Agriculture
Jul 21
1,444.50
1,442.50
1,447.75
1,435.88
+2.00
+0.14%
00:20:37 | Agriculture