Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
May 19
12.59
12.50
12.70
12.43
+0.09
+0.72%
22/03 | Agriculture
May 19
465.00
465.00
473.62
464.00
-2.00
-0.43%
22/03 | Agriculture
Mar 19
143.06
141.32
143.97
141.06
+0.81
+0.57%
22/03 | Agriculture
Apr 19
1.9190
1.9270
1.9365
1.8953
-0.0013
-0.07%
22/03 | Energy
Apr 19
1.9631
1.9823
1.9875
1.9349
-0.0240
-1.21%
22/03 | Energy
Apr 19
129.762
129.037
130.450
128.188
-0.138
-0.11%
22/03 | Agriculture
277.30
278.70
282.90
275.60
-0.90
-0.32%
22/03 | Agriculture
May 19
378.62
375.50
380.38
375.50
+2.62
+0.70%
22/03 | Agriculture
May 19
76.59
76.97
77.58
76.06
-0.59
-0.76%
22/03 | Agriculture
May 19
904.12
910.50
911.88
903.12
-6.88
-0.76%
22/03 | Agriculture