Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Oct 20
12.66
12.98
13.00
12.66
-0.28
-2.16%
07/08 | Agriculture
Sep 20
496.12
494.88
497.12
494.12
0.00
0.00%
01:19:00 | Agriculture
Aug 20
143.43
144.40
145.96
142.54
-1.37
-0.95%
07/08 | Agriculture
Sep 20
1.2200
1.2140
1.2201
1.2085
+0.0124
+1.03%
01:19:10 | Energy
Sep 20
1.2337
1.2254
1.2337
1.2213
+0.0090
+0.73%
01:19:09 | Energy
Oct 20
106.537
107.763
108.487
106.263
-0.438
-0.41%
07/08 | Agriculture
267.30
267.50
267.60
266.70
-0.70
-0.26%
00:46:32 | Agriculture
Sep 20
309.38
307.62
309.62
307.62
+1.38
+0.45%
01:01:59 | Agriculture
Dec 20
62.83
62.22
62.99
62.05
+0.60
+0.96%
01:19:02 | Agriculture
Nov 20
868.62
867.88
870.38
867.38
+1.22
+0.14%
01:18:46 | Agriculture