Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
May 21
16.88
17.20
17.36
16.69
-0.29
-1.69%
11:26:23 | Agriculture
May 21
676.12
682.00
685.50
666.38
-8.88
-1.30%
11:26:41 | Agriculture
Mar 21
140.26
138.30
140.93
137.97
+1.69
+1.22%
11:26:40 | Agriculture
Apr 21
1.9749
1.9805
1.9877
1.9539
-0.0028
-0.14%
11:26:46 | Energy
Apr 21
1.8968
1.9029
1.9127
1.8804
-0.0032
-0.17%
11:26:46 | Energy
Apr 21
121.737
123.750
123.750
120.812
-0.488
-0.40%
11:26:42 | Agriculture
359.40
371.50
372.60
358.50
-10.60
-2.86%
11:26:05 | Agriculture
May 21
547.38
556.75
558.00
541.38
-8.62
-1.55%
11:26:41 | Agriculture
May 21
91.72
93.98
95.57
91.11
-1.97
-2.10%
11:26:46 | Agriculture
May 21
1,405.12
1,425.75
1,445.75
1,393.50
-19.88
-1.40%
11:26:41 | Agriculture