Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Mar 20
13.38
13.38
13.39
13.38
0.00
0.00%
03:32:28 | Agriculture
Mar 20
519.12
518.50
519.38
517.62
+0.12
+0.02%
03:34:59 | Agriculture
Jan 20
142.94
141.03
142.99
140.47
+1.42
+1.00%
11/12 | Agriculture
Jan 20
1.6315
1.6300
1.6367
1.6285
+0.0054
+0.33%
03:36:30 | Energy
Jan 20
1.9322
1.9324
1.9356
1.9304
+0.0034
+0.18%
03:36:33 | Energy
Feb 20
125.412
125.675
125.812
124.312
+0.837
+0.67%
11/12 | Agriculture
293.90
292.80
294.00
292.50
+1.10
+0.38%
01:39:54 | Agriculture
Mar 20
372.62
371.50
372.62
371.38
+1.62
+0.44%
03:28:17 | Agriculture
Mar 20
65.88
65.83
65.98
65.79
0.00
0.00%
03:36:13 | Agriculture
Jan 20
892.38
892.25
893.88
892.12
-0.62
-0.07%
03:36:02 | Agriculture