Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Mar 20
14.52
14.20
14.74
14.05
+0.31
+2.18%
28/01 | Agriculture
Mar 20
569.12
569.00
573.12
567.62
-0.88
-0.15%
03:25:46 | Agriculture
Mar 20
135.45
139.74
139.74
135.05
-4.22
-3.02%
28/01 | Agriculture
Mar 20
1.5269
1.5245
1.5322
1.5169
+0.0126
+0.83%
03:26:07 | Energy
Mar 20
1.7281
1.7248
1.7332
1.7160
+0.0119
+0.69%
03:26:10 | Energy
Feb 20
122.275
125.237
125.275
122.100
+0.025
+0.02%
28/01 | Agriculture
303.70
303.00
304.80
303.00
+0.90
+0.30%
02:41:40 | Agriculture
Mar 20
387.88
385.25
388.12
385.12
+1.88
+0.49%
03:26:01 | Agriculture
Mar 20
70.54
70.38
70.64
70.38
+0.18
+0.26%
03:26:10 | Agriculture
Mar 20
900.00
895.50
902.88
895.50
+5.00
+0.56%
03:25:25 | Agriculture