Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Crude Oil WTI
Jan 19
51.23
52.81
52.95
50.84
-1.35
-2.57%
16:59:58 | Energy
US Sugar #11
Mar 19
12.68
12.78
12.78
12.59
-0.07
-0.55%
12:59:06 | Agriculture
US Wheat
Mar 19
530.00
535.00
537.62
527.75
-5.00
-0.93%
14:19:59 | Agriculture
Feeder Cattle
Jan 19
147.43
144.75
148.69
144.47
-0.14
-0.10%
14:04:56 | Agriculture
Gasoline RBOB
Jan 19
1.4421
1.4808
1.4830
1.4266
-0.0385
-2.60%
16:58:59 | Energy
Lean Hogs
Feb 19
64.79
67.85
68.10
64.12
-0.04
-0.05%
14:04:59 | Agriculture
Live Cattle
Feb 19
122.550
121.588
123.275
120.475
-0.300
-0.24%
14:04:58 | Agriculture
Natural Gas
Jan 19
3.788
4.066
4.094
3.787
-0.336
-8.15%
16:59:58 | Energy
Oats
293.70
292.40
293.80
292.40
+0.70
+0.24%
12/12 | Agriculture
US Corn
Mar 19
384.50
383.75
387.50
383.00
+1.50
+0.39%
14:19:57 | Agriculture
US Soybeans
Jan 19
900.25
905.00
910.12
900.00
-5.75
-0.63%
14:19:59 | Agriculture