Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Dec 19
57.27
56.79
57.53
56.20
+0.47
+0.83%
15:24:17 | Energy
Mar 20
12.82
12.62
12.91
12.57
+0.23
+1.83%
12:58:13 | Agriculture
Dec 19
508.75
516.50
516.62
506.62
-7.25
-1.41%
14:19:59 | Agriculture
Nov 19
145.62
146.65
148.22
145.12
-1.96
-1.32%
14:04:50 | Agriculture
Dec 19
1.6399
1.6150
1.6466
1.6004
+0.0255
+1.58%
15:24:22 | Energy
Dec 19
62.99
64.03
65.92
62.96
-1.74
-2.68%
14:04:59 | Agriculture
Dec 19
118.312
119.475
119.963
117.362
-1.438
-1.20%
14:05:00 | Agriculture
Dec 19
2.662
2.622
2.667
2.571
+0.041
+1.56%
15:24:19 | Energy
302.10
304.90
305.50
301.80
-2.40
-0.79%
14:20:02 | Agriculture
Dec 19
375.62
377.50
377.62
374.88
-1.38
-0.37%
14:19:58 | Agriculture
Jan 20
915.38
916.75
921.38
913.62
-1.62
-0.18%
14:19:59 | Agriculture