Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Aug 19
55.75
55.73
56.36
55.02
+0.45
+0.81%
19/07 | Energy
Oct 19
11.59
11.62
11.70
11.57
+0.04
+0.35%
19/07 | Agriculture
Sep 19
503.12
493.75
516.62
492.62
+9.12
+1.85%
19/07 | Agriculture
Aug 19
139.70
141.71
142.34
138.93
-0.88
-0.62%
19/07 | Agriculture
Aug 19
1.8485
1.8475
1.8668
1.8230
+0.0143
+0.78%
19/07 | Energy
Aug 19
84.05
80.90
84.53
78.78
+1.27
+1.54%
19/07 | Agriculture
Aug 19
107.450
108.275
108.975
107.125
+0.050
+0.05%
19/07 | Agriculture
Aug 19
2.253
2.292
2.300
2.243
-0.034
-1.49%
19/07 | Energy
273.70
270.90
274.90
269.50
+2.70
+1.00%
19/07 | Agriculture
Sep 19
431.88
425.25
434.00
423.75
+7.88
+1.86%
19/07 | Agriculture
Nov 19
919.12
900.50
923.88
897.38
+20.12
+2.24%
19/07 | Agriculture