Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jul 19
62.63
62.95
63.00
62.54
-0.50
-0.79%
23:16:50 | Energy
Jul 19
11.84
11.63
11.84
11.37
+0.22
+1.89%
12:56:17 | Agriculture
Jul 19
479.12
476.00
480.75
475.62
+3.00
+0.63%
23:10:32 | Agriculture
Aug 19
142.61
145.51
145.79
142.06
-2.89
-1.99%
14:04:57 | Agriculture
Jun 19
2.0095
2.0145
2.0158
2.0058
-0.0098
-0.49%
23:16:49 | Energy
Jun 19
89.94
91.95
92.99
89.92
-1.81
-1.97%
14:04:56 | Agriculture
Jun 19
110.725
111.550
111.862
110.463
-0.625
-0.56%
14:04:59 | Agriculture
Jun 19
2.622
2.617
2.623
2.617
+0.004
+0.15%
23:13:21 | Energy
304.10
303.50
304.50
302.10
+2.50
+0.83%
23:10:36 | Agriculture
Jul 19
395.12
393.50
396.12
393.12
+1.37
+0.35%
23:13:13 | Agriculture
Jul 19
828.38
821.25
829.75
819.50
+7.26
+0.88%
23:16:41 | Agriculture