Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
May 19
58.91
58.62
59.05
58.38
+0.09
+0.15%
09:48:30 | Energy
May 19
12.79
12.66
12.85
12.57
+0.27
+2.16%
09:48:26 | Agriculture
May 19
457.62
463.12
463.62
457.38
-3.38
-0.73%
09:48:22 | Agriculture
Mar 19
141.32
141.32
142.34
141.18
+0.04
+0.03%
09:48:28 | Agriculture
Apr 19
1.8650
1.8579
1.8697
1.8455
+0.0073
+0.39%
09:48:29 | Energy
Apr 19
68.03
69.65
70.20
67.65
-0.82
-1.19%
09:48:28 | Agriculture
Apr 19
128.912
129.037
129.700
128.887
-0.238
-0.18%
09:48:23 | Agriculture
Apr 19
2.832
2.792
2.845
2.773
+0.037
+1.32%
09:48:11 | Energy
276.80
276.30
277.80
273.40
+0.90
+0.33%
09:47:39 | Agriculture
May 19
371.38
374.12
375.12
371.38
-1.62
-0.43%
09:48:24 | Agriculture
May 19
904.12
909.88
911.38
904.12
-3.88
-0.43%
09:48:17 | Agriculture