Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Nov 19
58.33
58.17
58.41
58.02
+0.29
+0.50%
04:48:18 | Energy
Oct 19
11.07
11.00
11.09
10.98
+0.07
+0.64%
04:44:19 | Agriculture
Dec 19
487.12
489.50
489.50
485.50
-0.88
-0.18%
04:47:52 | Agriculture
Sep 19
139.93
136.30
139.93
136.00
+3.38
+2.48%
18/09 | Agriculture
Oct 19
1.6648
1.6625
1.6655
1.6517
+0.0071
+0.43%
04:48:47 | Energy
Oct 19
62.80
66.66
66.71
61.55
+0.70
+1.13%
18/09 | Agriculture
Oct 19
100.412
98.375
100.500
97.650
+1.062
+1.07%
18/09 | Agriculture
Oct 19
2.626
2.638
2.638
2.623
-0.011
-0.42%
04:47:45 | Energy
273.10
278.40
278.50
273.00
-4.90
-1.76%
04:48:44 | Agriculture
Dec 19
370.38
371.75
371.75
369.88
-0.62
-0.17%
04:47:29 | Agriculture
Nov 19
886.38
889.00
890.12
886.38
-1.62
-0.18%
04:47:08 | Agriculture