Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Nov 20
39.13
39.16
39.20
39.06
-0.16
-0.41%
19:46:30 | Energy
Mar 21
13.43
13.07
13.52
12.93
+0.38
+2.91%
12:58:23 | Agriculture
Dec 20
549.00
548.75
549.00
548.75
-0.12
-0.02%
17:58:40 | Agriculture
Oct 20
142.93
140.74
143.64
139.22
+2.60
+1.86%
14:04:58 | Agriculture
Nov 20
1.1598
1.1606
1.1633
1.1576
-0.0009
-0.08%
19:46:22 | Energy
Oct 20
72.26
71.80
73.42
71.80
-0.44
-0.61%
14:04:58 | Agriculture
Dec 20
113.112
111.650
113.537
110.575
+1.462
+1.31%
14:04:58 | Agriculture
Nov 20
2.515
2.500
2.518
2.500
+0.020
+0.80%
19:46:30 | Energy
278.50
275.70
279.10
275.40
+2.30
+0.83%
14:14:39 | Agriculture
Dec 20
364.50
364.50
364.50
364.50
+0.12
+0.03%
17:58:40 | Agriculture
Nov 20
991.88
995.00
997.62
985.88
-3.12
-0.31%
14:19:58 | Agriculture