Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Mar 20
54.14
54.00
54.25
53.66
+0.66
+1.23%
03:53:09 | Energy
Mar 20
14.66
14.55
14.66
14.55
+0.14
+0.96%
03:53:02 | Agriculture
Mar 20
567.12
569.00
573.12
566.88
-2.88
-0.51%
03:53:05 | Agriculture
Mar 20
135.45
139.74
139.74
135.05
-4.22
-3.02%
28/01 | Agriculture
Mar 20
1.5308
1.5245
1.5351
1.5169
+0.0165
+1.09%
03:53:03 | Energy
Feb 20
66.29
66.99
67.04
65.24
+0.34
+0.52%
28/01 | Agriculture
Feb 20
122.275
125.237
125.275
122.100
+0.025
+0.02%
28/01 | Agriculture
Mar 20
1.901
1.909
1.921
1.893
-0.007
-0.37%
03:52:02 | Energy
303.70
303.00
304.80
303.00
+0.90
+0.30%
02:41:40 | Agriculture
Mar 20
387.12
385.25
388.12
385.12
+1.12
+0.29%
03:50:12 | Agriculture
Mar 20
899.62
895.50
902.88
895.50
+4.62
+0.52%
03:52:37 | Agriculture