Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Aug 21
74.20
73.90
74.25
73.56
-0.19
-0.26%
01:55:24 | Energy
Jul 21
4.3142
4.2690
4.3395
4.2663
+0.0457
+1.07%
01:55:24 | Metals
Jul 21
72.00
71.67
72.06
71.34
-0.15
-0.21%
01:55:25 | Energy
Aug 21
1,819.41
1,812.60
1,826.20
1,810.75
-41.99
-2.26%
01:55:24 | Metals
Jul 21
27.111
27.050
27.317
27.020
-0.701
-2.52%
01:55:24 | Metals
Jul 21
2.1445
2.1435
2.1475
2.1313
-0.0117
-0.54%
01:55:21 | Energy
Jul 21
2.0974
2.0928
2.1001
2.0800
+0.0055
+0.26%
01:55:25 | Energy
Jul 21
3.246
3.247
3.260
3.239
+0.001
+0.03%
01:55:21 | Energy