Jun 20
25.77
25.96
26.28
25.75
-0.58
-2.20%
22:18:37
| Energy
May 20
2.204
2.216
2.222
2.200
-0.012
-0.54%
22:18:28
| Metals
May 20
20.48
20.05
20.80
20.05
0.00
0.00%
22:18:37
| Energy
Jun 20
1,594.65
1,591.50
1,596.00
1,581.75
-1.95
-0.12%
22:18:34
| Metals
May 20
14.180
14.155
14.215
14.062
+0.024
+0.17%
22:18:28
| Metals
May 20
0.5600
0.5635
0.5783
0.5595
-0.0327
-5.52%
22:18:16
| Energy
May 20
0.9898
0.9927
1.0008
0.9890
-0.0038
-0.38%
22:18:37
| Energy
May 20
1.640
1.645
1.651
1.638
-0.004
-0.24%
22:18:25
| Energy
