Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
May 20
50.59
51.00
51.12
50.59
-1.14
-2.20%
22:22:01 | Energy
May 20
2.532
2.553
2.577
2.530
-0.021
-0.82%
22:21:57 | Metals
Apr 20
46.05
46.45
47.01
46.05
-1.04
-2.21%
22:22:02 | Energy
Apr 20
1,644.25
1,646.00
1,651.00
1,641.55
+1.75
+0.11%
22:21:57 | Metals
Mar 20
17.575
17.685
17.795
17.470
-0.083
-0.47%
22:21:37 | Metals
Apr 20
1.4824
1.5021
1.5021
1.4824
-0.0382
-2.51%
22:21:59 | Energy
Apr 20
1.4636
1.4785
1.4868
1.4594
-0.0082
-0.56%
22:22:04 | Energy
Apr 20
1.736
1.744
1.750
1.736
-0.002
-0.12%
22:21:27 | Energy