Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Sep 20
42.62
41.97
42.94
41.73
+0.59
+1.40%
12:08:17 | Energy
Jul 20
2.727
2.733
2.747
2.715
+0.010
+0.37%
12:08:13 | Metals
Aug 20
40.26
39.75
40.63
39.48
+0.44
+1.10%
12:08:17 | Energy
Aug 20
1,788.40
1,779.90
1,791.60
1,766.45
+8.50
+0.48%
12:08:14 | Metals
Sep 20
18.308
18.280
18.402
18.008
+0.090
+0.49%
12:08:02 | Metals
Aug 20
1.2420
1.2185
1.2485
1.2092
+0.0251
+2.06%
12:08:19 | Energy
Aug 20
1.2224
1.2019
1.2332
1.1946
+0.0228
+1.90%
12:08:17 | Energy
Aug 20
1.726
1.692
1.732
1.675
+0.055
+3.29%
12:08:17 | Energy