Apr 20
59.38
59.33
59.63
59.06
+0.57
+0.97%
04:00:16
| Energy
Mar 20
2.590
2.590
2.606
2.581
+0.011
+0.41%
03:59:39
| Metals
Mar 20
54.03
54.00
54.25
53.66
+0.55
+1.03%
04:00:15
| Energy
Feb 20
1,568.20
1,565.40
1,569.10
1,562.35
-1.60
-0.10%
04:00:15
| Metals
Mar 20
17.473
17.445
17.508
17.365
+0.015
+0.09%
04:00:09
| Metals
Mar 20
1.5279
1.5245
1.5351
1.5169
+0.0136
+0.90%
04:00:16
| Energy
Mar 20
1.7268
1.7248
1.7336
1.7160
+0.0106
+0.62%
04:00:21
| Energy
Mar 20
1.899
1.909
1.921
1.893
-0.009
-0.47%
04:00:01
| Energy
