Feb 21
48.28
47.88
48.45
47.34
+0.49
+1.03%
27/11
| Energy
Dec 20
3.4022
3.3575
3.4065
3.3397
+0.0927
+2.80%
27/11
| Metals
Jan 21
45.53
44.91
45.69
44.56
-0.18
-0.39%
27/11
| Energy
Dec 20
1,783.10
1,808.50
1,811.50
1,770.65
-22.40
-1.24%
27/11
| Metals
Dec 20
22.680
23.330
23.330
22.332
-0.682
-2.92%
27/11
| Metals
Dec 20
1.2765
1.2670
1.2848
1.2565
-0.0110
-0.85%
27/11
| Energy
Dec 20
1.3795
1.3693
1.3833
1.3544
-0.0071
-0.51%
27/11
| Energy
Jan 21
2.849
2.926
2.962
2.829
-0.112
-3.78%
27/11
| Energy
