Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Oct 20
44.88
44.55
44.93
44.41
+0.48
+1.08%
01:39:21 | Energy
Sep 20
2.8117
2.7887
2.8135
2.7822
+0.0122
+0.44%
01:39:30 | Metals
Sep 20
41.84
41.46
41.87
41.23
+0.62
+1.50%
01:39:32 | Energy
Oct 20
2,030.50
2,034.00
2,035.00
2,018.90
+12.50
+0.62%
01:39:30 | Metals
Sep 20
28.352
28.565
28.565
27.962
+0.812
+2.95%
01:39:28 | Metals
Sep 20
1.2200
1.2140
1.2205
1.2085
+0.0124
+1.03%
01:39:19 | Energy
Sep 20
1.2335
1.2254
1.2338
1.2213
+0.0088
+0.72%
01:39:31 | Energy
Sep 20
2.269
2.263
2.274
2.228
+0.016
+0.71%
01:39:32 | Energy