Sep 19
62.84
62.39
63.37
61.87
+0.91
+1.47%
19/07
| Energy
Sep 19
2.742
2.720
2.803
2.715
+0.032
+1.18%
19/07
| Metals
Aug 19
55.75
55.73
56.36
55.02
+0.45
+0.81%
19/07
| Energy
Aug 19
1,426.30
1,447.30
1,454.35
1,421.25
-1.80
-0.13%
19/07
| Metals
Sep 19
16.230
16.380
16.622
16.087
+0.032
+0.20%
19/07
| Metals
Aug 19
1.8485
1.8475
1.8668
1.8230
+0.0143
+0.78%
19/07
| Energy
Aug 19
1.8965
1.8831
1.9077
1.8727
+0.0340
+1.83%
19/07
| Energy
Aug 19
2.253
2.292
2.300
2.243
-0.034
-1.49%
19/07
| Energy
