Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Nov 18
78.94
78.59
79.09
78.59
+0.24
+0.30%
04:20:22 | Energy
Dec 18
2.799
2.765
2.800
2.752
+0.059
+2.15%
04:20:19 | Metals
Nov 18
70.39
70.22
70.50
70.14
+0.07
+0.10%
04:20:26 | Energy
Dec 18
1,212.30
1,211.90
1,215.80
1,211.40
+1.00
+0.08%
04:20:21 | Metals
Dec 18
14.410
14.355
14.465
14.335
+0.105
+0.73%
04:20:19 | Metals
Oct 18
2.0235
2.0150
2.0269
2.0140
+0.0090
+0.45%
04:20:26 | Energy
Oct 18
2.2397
2.2292
2.2427
2.2280
+0.0117
+0.53%
04:20:22 | Energy
Oct 18
2.955
2.962
2.965
2.954
-0.021
-0.71%
04:19:08 | Energy