Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
May 21
66.18
66.41
66.81
65.66
0.00
0.00%
11:45:18 | Energy
May 21
4.2870
4.3260
4.3745
4.2670
-0.0170
-0.39%
11:45:14 | Metals
Apr 21
63.52
63.42
63.81
62.65
+0.30
+0.47%
11:45:18 | Energy
Apr 21
1,775.90
1,804.50
1,804.85
1,768.45
-22.00
-1.22%
11:45:14 | Metals
Mar 21
27.688
28.005
28.265
27.585
-0.171
-0.61%
11:45:15 | Metals
Apr 21
1.9748
1.9805
1.9877
1.9539
-0.0029
-0.15%
11:45:13 | Energy
Apr 21
1.8941
1.9029
1.9127
1.8804
-0.0059
-0.31%
11:45:18 | Energy
Apr 21
2.780
2.804
2.854
2.768
-0.015
-0.54%
11:45:21 | Energy