Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jun 21
66.44
66.23
66.53
66.13
-0.14
-0.21%
22:29:34 | Energy
May 21
4.1095
4.1070
4.1245
4.1060
+0.0030
+0.07%
22:29:43 | Metals
May 21
62.96
62.86
63.04
62.72
-0.19
-0.30%
22:29:38 | Energy
Jun 21
1,735.80
1,736.50
1,740.60
1,734.45
-0.50
-0.03%
22:29:43 | Metals
May 21
25.460
25.468
25.665
25.383
-0.064
-0.25%
22:29:43 | Metals
May 21
2.0275
2.0255
2.0295
2.0205
-0.0080
-0.39%
22:29:37 | Energy
May 21
1.8853
1.8812
1.8869
1.8785
+0.0061
+0.32%
22:29:43 | Energy
May 21
2.619
2.618
2.620
2.615
+0.003
+0.11%
22:25:35 | Energy