Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Aug 20
37.69
36.06
38.16
34.83
+1.66
+4.61%
16:19:31 | Energy
Jul 20
2.443
2.407
2.457
2.392
+0.029
+1.22%
16:19:10 | Metals
Jul 20
35.36
33.73
35.76
32.36
+1.65
+4.89%
16:19:26 | Energy
Jun 20
1,731.15
1,721.10
1,738.45
1,714.75
+17.85
+1.04%
16:18:48 | Metals
Jul 20
18.462
17.962
18.540
17.812
+0.495
+2.76%
16:18:59 | Metals
Jul 20
1.0738
1.0275
1.0881
0.9999
+0.0478
+4.66%
16:19:15 | Energy
Jul 20
1.0333
0.9822
1.0444
0.9559
+0.0582
+5.97%
16:19:15 | Energy
Jul 20
1.839
1.819
1.865
1.764
+0.012
+0.66%
16:18:56 | Energy