Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jan 21
38.01
38.14
38.68
37.40
-0.25
-0.65%
06:49:27 | Energy
Dec 20
3.0545
3.0580
3.0800
3.0377
-0.0020
-0.07%
06:49:36 | Metals
Dec 20
35.94
36.05
36.59
35.36
-0.23
-0.64%
06:49:37 | Energy
Dec 20
1,874.10
1,867.20
1,878.30
1,864.20
+6.10
+0.33%
06:49:37 | Metals
Dec 20
23.433
23.325
23.648
23.230
+0.073
+0.31%
06:49:36 | Metals
Dec 20
1.0205
1.0250
1.0365
1.0045
-0.0075
-0.73%
06:49:41 | Energy
Dec 20
1.0867
1.0857
1.0972
1.0654
-0.0002
-0.02%
06:49:41 | Energy
Dec 20
3.296
3.314
3.346
3.285
-0.005
-0.15%
06:49:37 | Energy