Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Sep 22
101.35
100.01
105.85
98.50
+0.66
+0.66%
03:59:42 | Energy
Sep 22
3.4620
3.4435
3.5035
3.3965
+0.0540
+1.58%
03:59:42 | Metals
Aug 22
99.08
98.16
99.44
96.58
+0.55
+0.56%
03:59:42 | Energy
Aug 22
1,743.10
1,737.40
1,745.90
1,734.75
+6.60
+0.38%
03:59:40 | Metals
Sep 22
19.293
19.142
19.358
19.035
+0.134
+0.70%
03:59:40 | Metals
Sep 22
831.50
809.38
834.75
808.60
+26.50
+3.29%
03:59:15 | Agriculture
2,399.00
2,428.50
2,431.50
2,394.00
-10.50
-0.44%
03:58:38 | Metals
7,685.00
7,712.00
7,722.00
7,643.00
+164.50
+2.19%
03:59:28 | Metals