Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
May 21
66.18
66.41
66.81
65.66
0.00
0.00%
11:41:02 | Energy
May 21
4.2908
4.3260
4.3745
4.2670
-0.0132
-0.31%
11:41:15 | Metals
Apr 21
63.52
63.42
63.81
62.65
+0.30
+0.47%
11:41:18 | Energy
Apr 21
1,776.55
1,804.50
1,804.85
1,768.45
-21.35
-1.19%
11:41:15 | Metals
Mar 21
27.745
28.005
28.265
27.585
-0.114
-0.41%
11:41:15 | Metals
May 21
676.10
682.00
685.50
666.38
-8.90
-1.30%
11:41:13 | Agriculture
2,233.25
2,197.50
2,242.50
2,197.50
+31.50
+1.43%
11:41:02 | Metals
9,429.50
9,485.00
9,615.50
9,382.25
-69.50
-0.73%
11:41:16 | Metals