Aug 20
37.73
36.06
38.16
34.83
+1.70
+4.72%
16:17:00
| Energy
Jul 20
2.443
2.407
2.457
2.392
+0.029
+1.22%
16:16:10
| Metals
Jul 20
35.39
33.73
35.76
32.36
+1.68
+4.98%
16:17:00
| Energy
Jun 20
1,731.10
1,721.10
1,738.45
1,714.75
+17.80
+1.04%
16:16:26
| Metals
Jul 20
18.453
17.962
18.540
17.812
+0.486
+2.70%
16:17:00
| Metals
Jul 20
521.62
514.12
522.38
511.88
+6.62
+1.29%
14:19:55
| Agriculture
1,547.25
1,537.50
1,548.75
1,531.25
+8.75
+0.57%
13:59:39
| Metals
Dec 20
21.40
21.17
21.84
21.11
+0.12
+0.56%
11:59:42
| Energy
5,382.25
5,349.50
5,386.75
5,319.50
+7.75
+0.14%
13:59:39
| Metals
