Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jul 21
68.06
68.23
68.64
67.82
-0.03
-0.04%
06:41:32 | Energy
Jul 21
4.7162
4.6102
4.7198
4.5980
+0.1137
+2.47%
06:41:26 | Metals
Jun 21
64.67
64.89
65.24
64.41
-0.04
-0.06%
06:41:32 | Energy
Jun 21
1,821.35
1,815.35
1,823.45
1,813.45
+5.65
+0.31%
06:41:29 | Metals
Jul 21
27.485
27.445
27.677
27.352
+0.008
+0.03%
06:41:29 | Metals
Jul 21
758.50
755.50
765.00
752.50
+5.50
+0.73%
06:41:02 | Agriculture
2,534.50
2,507.75
2,549.75
2,505.00
+23.25
+0.93%
06:41:32 | Metals
10,365.25
10,119.50
10,370.50
10,099.75
+253.50
+2.51%
06:41:32 | Metals