Oct 20
44.88
44.55
44.93
44.41
+0.48
+1.08%
01:34:47
| Energy
Sep 20
2.8127
2.7887
2.8135
2.7822
+0.0132
+0.47%
01:34:56
| Metals
Sep 20
41.83
41.46
41.87
41.23
+0.61
+1.48%
01:34:44
| Energy
Oct 20
2,030.20
2,034.00
2,035.00
2,018.90
+12.20
+0.60%
01:34:56
| Metals
Sep 20
28.297
28.565
28.565
27.962
+0.757
+2.75%
01:34:55
| Metals
Sep 20
495.88
494.88
497.12
494.12
-0.24
-0.05%
01:26:00
| Agriculture
1,760.25
1,761.50
1,771.00
1,751.00
+2.50
+0.14%
01:34:27
| Metals
Dec 20
26.45
26.18
26.74
25.95
+0.15
+0.57%
07/08
| Energy
6,293.00
6,240.25
6,293.25
6,235.50
+57.00
+0.91%
01:34:54
| Metals
