Mar 22
86.52
86.48
86.69
86.22
+0.16
+0.19%
20:30:59
| Energy
Mar 22
4.4298
4.4315
4.4470
4.4225
+0.0018
+0.04%
20:30:59
| Metals
Mar 22
83.83
83.78
84.09
83.58
+0.53
+0.64%
20:30:59
| Energy
Feb 22
1,812.95
1,818.10
1,818.10
1,812.55
-3.55
-0.20%
20:30:57
| Metals
Mar 22
22.872
22.980
22.988
22.855
-0.046
-0.20%
20:30:13
| Metals
Mar 22
742.50
746.50
746.90
737.25
-3.50
-0.47%
14/01
| Agriculture
2,969.00
2,938.00
2,976.00
2,923.00
+17.00
+0.58%
14/01
| Metals
9,718.50
9,899.50
9,964.50
9,688.50
-240.00
-2.41%
14/01
| Metals
