Feb 21
48.28
47.88
48.45
47.34
+0.49
+1.03%
27/11
| Energy
Dec 20
3.4022
3.3575
3.4065
3.3397
+0.0927
+2.80%
27/11
| Metals
Jan 21
45.53
44.91
45.69
44.56
-0.18
-0.39%
27/11
| Energy
Dec 20
1,783.10
1,808.50
1,811.50
1,770.65
-22.40
-1.24%
27/11
| Metals
Dec 20
22.680
23.330
23.330
22.332
-0.682
-2.92%
27/11
| Metals
Dec 20
595.75
592.50
600.25
589.00
-15.25
-2.50%
27/11
| Agriculture
1,998.25
1,978.50
2,001.00
1,978.00
+22.50
+1.14%
27/11
| Metals
Dec 20
28.17
28.38
28.67
27.88
+0.01
+0.04%
27/11
| Energy
7,507.75
7,420.00
7,519.50
7,383.50
+95.50
+1.29%
27/11
| Metals
