Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jun 24
90.19
90.80
90.80
89.80
-0.26
-0.29%
23:20:11 | Energy
May 24
4.2918
4.3613
4.3902
4.2728
-0.0247
-0.57%
23:20:11 | Metals
May 24
85.25
85.47
85.83
84.91
-0.41
-0.48%
23:20:09 | Energy
Jun 24
2,371.80
2,369.90
2,389.00
2,363.65
-2.30
-0.10%
23:20:11 | Metals
May 24
28.220
28.227
28.430
27.675
-0.110
-0.39%
23:20:11 | Metals
May 24
552.30
554.38
554.60
550.88
-2.95
-0.53%
23:19:21 | Agriculture
2,607.00
2,641.00
2,725.00
2,600.00
+126.00
+5.08%
23:18:06 | Metals
9,458.00
9,602.00
9,630.00
9,412.00
+45.00
+0.48%
23:20:07 | Metals