Sep 25
69.28
69.59
70.78
69.14
-0.24
-0.35%
16:49:46
| Energy
Sep 25
5.6045
5.4980
5.6150
5.4955
+0.0920
+1.67%
16:58:59
| Metals
Aug 25
67.34
67.60
68.96
67.20
-0.20
-0.30%
16:58:59
| Energy
Aug 25
3,358.30
3,347.50
3,368.00
3,337.20
+13.00
+0.39%
16:58:59
| Metals
Sep 25
38.464
38.425
38.825
38.375
+0.161
+0.42%
16:58:59
| Metals
Sep 25
304.55
308.35
308.35
299.98
-2.65
-0.86%
13:29:59
| Agriculture
Oct 25
16.79
16.77
17.02
16.70
+0.05
+0.30%
12:59:56
| Agriculture
Sep 25
567.00
554.00
570.25
553.50
+12.75
+2.30%
14:13:59
| Agriculture
9,790.00
9,678.25
9,798.00
9,669.65
+115.05
+1.19%
12:26:48
| Metals
