Nov 24
69.39
69.75
72.28
68.68
-0.36
-0.52%
21:10:08
| Energy
Dec 24
4.0987
4.1050
4.1050
4.0932
-0.0063
-0.15%
21:10:14
| Metals
Oct 24
65.98
66.33
66.36
65.92
+0.23
+0.35%
21:10:06
| Energy
Dec 24
2,545.10
2,545.75
2,547.85
2,543.80
+2.00
+0.08%
21:10:13
| Metals
Dec 24
28.703
28.725
28.762
28.635
+0.089
+0.31%
21:10:14
| Metals
Dec 24
248.00
246.10
251.28
244.70
+2.60
+1.06%
13:30:04
| Agriculture
Oct 24
18.44
18.79
18.87
18.44
-0.39
-2.07%
12:59:01
| Agriculture
Dec 24
573.88
573.50
574.50
572.80
+0.38
+0.07%
21:10:13
| Agriculture
9,025.00
9,036.50
9,036.50
9,011.00
0.00
0.00%
21:10:03
| Metals
