Jun 20
25.88
25.96
26.28
25.75
-0.47
-1.78%
22:57:16
| Energy
May 20
2.205
2.216
2.222
2.200
-0.011
-0.50%
22:59:58
| Metals
May 20
20.55
20.05
20.80
20.05
+0.07
+0.34%
23:00:05
| Energy
Jun 20
1,596.50
1,591.50
1,596.85
1,581.75
-0.10
-0.01%
22:59:59
| Metals
May 20
14.217
14.155
14.262
14.062
+0.061
+0.43%
22:59:59
| Metals
May 20
118.08
119.03
120.42
116.43
-1.22
-1.02%
13:30:04
| Agriculture
May 20
10.46
10.75
10.77
10.41
-0.27
-2.52%
12:58:47
| Agriculture
May 20
568.38
567.75
571.75
567.12
+0.63
+0.11%
23:00:00
| Agriculture
4,876.75
4,899.00
4,912.00
4,864.00
-50.50
-1.02%
22:59:58
| Metals
