Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Sep 22
100.70
100.01
105.85
98.50
+0.01
+0.01%
04:36:22 | Energy
Sep 22
3.4410
3.4435
3.5035
3.3965
+0.0330
+0.97%
04:36:22 | Metals
Aug 22
98.45
98.16
99.44
96.58
-0.08
-0.08%
04:36:22 | Energy
Aug 22
1,739.70
1,737.40
1,745.90
1,734.75
+3.20
+0.18%
04:36:21 | Metals
Sep 22
19.238
19.142
19.358
19.035
+0.079
+0.41%
04:36:21 | Metals
Sep 22
220.08
219.45
220.55
218.98
+1.68
+0.77%
04:35:45 | Agriculture
Oct 22
18.04
18.08
18.12
17.98
+0.06
+0.33%
04:33:35 | Agriculture
Sep 22
830.10
809.38
835.90
808.60
+25.10
+3.12%
04:36:25 | Agriculture
7,640.00
7,712.00
7,722.00
7,640.00
+119.50
+1.59%
04:36:22 | Metals