Aug 20
37.73
36.06
38.16
34.83
+1.70
+4.72%
16:52:05
| Energy
Jul 20
2.441
2.407
2.457
2.392
+0.028
+1.14%
16:50:30
| Metals
Jul 20
35.37
33.73
35.76
32.36
+1.66
+4.92%
16:52:10
| Energy
Jun 20
1,731.60
1,721.10
1,738.45
1,714.75
+18.30
+1.07%
16:51:58
| Metals
Jul 20
18.465
17.962
18.540
17.812
+0.498
+2.77%
16:51:57
| Metals
Jul 20
96.03
99.28
100.05
95.88
-3.07
-3.10%
13:30:05
| Agriculture
Jul 20
10.91
10.82
10.96
10.68
+0.11
+1.02%
12:59:00
| Agriculture
Jul 20
521.62
514.12
522.38
511.88
+6.62
+1.29%
14:19:55
| Agriculture
5,382.25
5,349.50
5,386.75
5,319.50
+7.75
+0.14%
13:59:39
| Metals
