Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Oct 20
44.86
44.55
44.93
44.41
+0.46
+1.04%
02:08:33 | Energy
Sep 20
2.8182
2.7887
2.8182
2.7822
+0.0187
+0.67%
02:08:38 | Metals
Sep 20
41.79
41.46
41.87
41.23
+0.57
+1.38%
02:08:45 | Energy
Oct 20
2,033.50
2,034.00
2,035.00
2,018.90
+15.50
+0.77%
02:08:44 | Metals
Sep 20
28.595
28.565
28.640
27.962
+1.055
+3.83%
02:08:45 | Metals
Sep 20
114.83
117.18
118.78
113.63
-2.17
-1.85%
07/08 | Agriculture
Oct 20
12.66
12.98
13.00
12.66
-0.28
-2.16%
07/08 | Agriculture
Sep 20
496.12
494.88
497.12
494.12
0.00
0.00%
02:06:40 | Agriculture
6,303.75
6,240.25
6,304.00
6,235.50
+67.75
+1.09%
02:08:46 | Metals