Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Feb 20
64.19
63.83
64.22
63.81
+0.47
+0.74%
04:40:51 | Energy
Mar 20
2.784
2.791
2.799
2.782
-0.005
-0.20%
04:40:53 | Metals
Jan 20
59.05
58.88
59.06
58.80
+0.29
+0.49%
04:40:51 | Energy
Feb 20
1,477.65
1,479.40
1,480.05
1,476.35
+2.65
+0.18%
04:40:49 | Metals
Mar 20
16.907
16.922
16.968
16.872
+0.058
+0.34%
04:40:51 | Metals
Mar 20
136.18
135.90
136.32
135.35
+0.85
+0.63%
04:40:34 | Agriculture
Mar 20
13.37
13.38
13.41
13.34
-0.01
-0.07%
04:36:13 | Agriculture
Mar 20
519.12
518.50
519.88
517.62
+0.12
+0.02%
04:40:49 | Agriculture
6,129.00
6,145.25
6,158.75
6,123.50
-15.00
-0.24%
04:40:57 | Metals