Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jan 21
38.27
38.14
38.68
37.40
+0.01
+0.03%
07:22:37 | Energy
Dec 20
3.0638
3.0580
3.0800
3.0377
+0.0073
+0.24%
07:22:30 | Metals
Dec 20
36.25
36.05
36.59
35.36
+0.08
+0.22%
07:22:34 | Energy
Dec 20
1,874.50
1,867.20
1,878.30
1,864.20
+6.50
+0.35%
07:22:33 | Metals
Dec 20
23.523
23.325
23.648
23.230
+0.163
+0.70%
07:22:30 | Metals
Dec 20
105.35
104.40
105.67
104.18
+0.75
+0.72%
07:22:36 | Agriculture
Mar 21
14.14
14.34
14.36
14.00
-0.26
-1.81%
07:22:34 | Agriculture
Dec 20
604.62
604.00
607.12
600.00
+1.62
+0.27%
07:22:30 | Agriculture
6,738.75
6,725.50
6,777.50
6,694.50
-0.25
0.00%
07:22:28 | Metals