Feb 24
84.15
82.68
84.59
80.72
+1.27
+1.53%
10:18:17
| Energy
Mar 24
3.8347
3.8338
3.8537
3.8130
+0.0092
+0.24%
10:18:14
| Metals
Jan 24
79.32
77.75
79.59
77.46
+1.46
+1.88%
10:18:17
| Energy
Dec 23
2,034.80
2,045.40
2,058.00
2,033.00
-12.30
-0.60%
10:18:11
| Metals
Dec 23
25.105
25.040
25.543
24.962
+0.033
+0.13%
10:18:13
| Metals
Mar 24
180.70
174.57
180.70
173.95
+8.00
+4.63%
10:18:08
| Agriculture
Mar 24
26.37
26.82
26.84
26.37
-0.49
-1.82%
10:16:22
| Agriculture
Mar 24
590.90
586.25
592.80
582.00
+4.90
+0.84%
10:18:10
| Agriculture
8,448.50
8,446.00
8,488.00
8,409.50
+33.00
+0.39%
10:18:03
| Metals
