Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Mar 22
86.41
86.48
86.69
86.22
+0.05
+0.06%
21:11:37 | Energy
Mar 22
4.4235
4.4315
4.4470
4.4225
-0.0045
-0.10%
21:11:36 | Metals
Mar 22
83.78
83.78
84.09
83.58
+0.48
+0.58%
21:11:37 | Energy
Feb 22
1,815.75
1,818.10
1,818.10
1,812.25
-0.75
-0.04%
21:11:36 | Metals
Mar 22
22.910
22.980
22.988
22.855
-0.008
-0.03%
21:11:32 | Metals
Mar 22
239.65
236.62
240.18
234.73
+2.65
+1.12%
14/01 | Agriculture
Mar 22
18.31
18.12
18.37
18.04
+0.22
+1.22%
14/01 | Agriculture
Mar 22
742.50
746.50
746.90
737.25
-3.50
-0.47%
14/01 | Agriculture
9,718.50
9,899.50
9,964.50
9,688.50
-240.00
-2.41%
14/01 | Metals