Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jul 21
68.20
68.23
68.64
67.82
+0.11
+0.16%
07:20:03 | Energy
Jul 21
4.7198
4.6102
4.7278
4.5980
+0.1173
+2.55%
07:19:56 | Metals
Jun 21
64.78
64.89
65.24
64.41
+0.07
+0.11%
07:20:04 | Energy
Jun 21
1,820.45
1,815.35
1,823.45
1,813.45
+4.75
+0.26%
07:20:03 | Metals
Jul 21
27.440
27.445
27.677
27.352
-0.037
-0.13%
07:20:03 | Metals
Jul 21
151.65
153.88
154.10
151.45
-2.65
-1.72%
07:20:02 | Agriculture
Jul 21
17.48
17.59
17.69
17.38
-0.07
-0.40%
07:19:17 | Agriculture
Jul 21
761.90
755.50
765.00
752.50
+8.90
+1.18%
07:19:55 | Agriculture
10,375.00
10,119.50
10,391.00
10,099.75
+263.25
+2.60%
07:19:44 | Metals