Apr 20
59.41
59.33
59.63
59.06
+0.60
+1.02%
04:52:20
| Energy
Mar 20
2.587
2.590
2.606
2.581
+0.007
+0.29%
04:52:16
| Metals
Mar 20
54.09
54.00
54.25
53.66
+0.61
+1.14%
04:52:17
| Energy
Feb 20
1,570.45
1,565.40
1,570.75
1,562.35
+0.65
+0.04%
04:52:14
| Metals
Mar 20
17.503
17.445
17.508
17.365
+0.045
+0.26%
04:52:16
| Metals
Mar 20
105.58
105.92
105.95
105.23
+0.15
+0.14%
04:52:19
| Agriculture
Mar 20
14.63
14.55
14.66
14.55
+0.11
+0.76%
04:52:20
| Agriculture
Mar 20
566.62
569.00
573.12
565.62
-3.38
-0.59%
04:52:04
| Agriculture
5,716.25
5,709.00
5,757.50
5,707.50
+15.00
+0.26%
04:52:20
| Metals
