Sep 25
68.85
68.85
68.93
68.66
0.00
0.00%
21:11:52
| Energy
Sep 25
5.6225
5.6268
5.6628
5.5930
-0.0055
-0.10%
21:12:00
| Metals
Aug 25
66.85
66.94
66.96
66.66
+0.28
+0.42%
21:11:55
| Energy
Aug 25
3,337.85
3,333.35
3,346.95
3,332.50
+12.15
+0.37%
21:12:02
| Metals
Sep 25
37.540
37.633
37.843
37.530
+0.235
+0.63%
21:12:00
| Metals
Sep 25
287.05
291.35
292.83
284.70
+3.00
+1.06%
13:29:59
| Agriculture
Oct 25
16.26
16.36
16.49
16.22
-0.30
-1.81%
12:59:59
| Agriculture
Sep 25
552.75
554.50
555.90
551.75
-1.75
-0.32%
21:12:07
| Agriculture
9,692.75
9,691.94
9,707.45
9,671.35
-7.70
-0.08%
21:12:05
| Metals
