Jul 19
71.74
72.04
72.06
71.70
-0.44
-0.61%
22:53:12
| Energy
Jul 19
2.711
2.714
2.719
2.708
-0.003
-0.11%
22:52:56
| Metals
Jul 19
62.59
62.95
63.00
62.54
-0.54
-0.86%
22:53:02
| Energy
Jun 19
1,272.85
1,274.40
1,274.95
1,272.85
-0.35
-0.03%
22:53:06
| Metals
Jul 19
14.412
14.430
14.443
14.412
+0.002
+0.01%
22:52:57
| Metals
Jul 19
92.85
89.53
93.35
88.53
+2.95
+3.28%
13:30:08
| Agriculture
Jul 19
11.84
11.63
11.84
11.37
+0.22
+1.89%
12:56:17
| Agriculture
Jul 19
479.12
476.00
480.75
475.62
+3.00
+0.63%
22:48:17
| Agriculture
Jul 19
1,359.00
1,339.00
1,365.00
1,319.00
+0.00
+0.00%
12:29:48
| Agriculture
