Sep 25
67.14
67.19
67.29
67.07
-0.05
-0.07%
21:50:01
| Energy
Jul 25
5.0953
5.0480
5.1090
5.0447
+0.0588
+1.17%
21:49:58
| Metals
Aug 25
65.43
65.55
65.57
65.36
-0.02
-0.03%
21:50:01
| Energy
Aug 25
3,342.10
3,349.90
3,354.65
3,340.85
-7.70
-0.23%
21:50:01
| Metals
Jul 25
35.973
36.050
36.050
35.870
-0.078
-0.21%
21:50:01
| Metals
Sep 25
289.30
298.98
299.77
288.10
-10.80
-3.60%
13:29:59
| Agriculture
Oct 25
15.70
16.09
16.10
15.55
-0.50
-3.09%
12:59:59
| Agriculture
Sep 25
547.88
549.75
550.90
547.10
-1.88
-0.34%
21:49:02
| Agriculture
Sep 25
3,602.00
3,556.00
3,642.00
3,541.00
+36.00
+1.01%
12:29:59
| Agriculture
