May 19
66.97
67.69
67.97
66.20
-0.89
-1.31%
22/03
| Energy
May 19
2.848
2.910
2.914
2.840
-0.058
-2.00%
22/03
| Metals
May 19
58.97
59.86
60.07
58.28
-1.01
-1.68%
22/03
| Energy
Apr 19
1,313.35
1,309.05
1,314.65
1,306.55
+6.05
+0.46%
22/03
| Metals
May 19
15.438
15.475
15.547
15.367
+0.001
+0.01%
22/03
| Metals
May 19
94.05
95.03
95.50
93.75
-0.75
-0.79%
22/03
| Agriculture
May 19
12.59
12.50
12.70
12.43
+0.09
+0.72%
22/03
| Agriculture
May 19
465.00
465.00
473.62
464.00
-2.00
-0.43%
22/03
| Agriculture
May 19
1,497.00
1,498.00
1,507.00
1,488.00
-1.00
-0.07%
22/03
| Agriculture
