Aug 20
37.36
36.06
38.16
34.83
+1.33
+3.69%
15:48:54
| Energy
Jul 20
2.444
2.407
2.457
2.392
+0.030
+1.26%
15:48:48
| Metals
Jul 20
34.95
33.73
35.76
32.36
+1.24
+3.68%
15:48:56
| Energy
Jun 20
1,731.70
1,721.10
1,738.45
1,714.75
+18.40
+1.07%
15:48:35
| Metals
Jul 20
18.435
17.962
18.540
17.812
+0.468
+2.60%
15:48:09
| Metals
Jul 20
96.03
99.28
100.05
95.88
-3.07
-3.10%
13:30:05
| Agriculture
Jul 20
10.91
10.82
10.96
10.68
+0.11
+1.02%
12:59:00
| Agriculture
Jul 20
521.62
514.12
522.38
511.88
+6.62
+1.29%
14:19:55
| Agriculture
Jul 20
1,169.00
1,186.00
1,189.00
1,165.00
-8.00
-0.68%
12:29:49
| Agriculture
