Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Feb 19
60.30
61.63
61.73
59.92
-1.15
-1.87%
16:59:06 | Energy
Mar 19
2.753
2.768
2.770
2.728
-0.014
-0.51%
16:59:54 | Metals
Jan 19
51.23
52.81
52.95
50.84
-1.35
-2.57%
16:59:58 | Energy
Feb 19
1,242.30
1,246.25
1,247.30
1,236.50
-5.10
-0.41%
16:59:55 | Metals
Mar 19
14.643
14.835
14.845
14.560
-0.212
-1.43%
16:59:04 | Metals
Mar 19
102.25
103.85
103.95
102.15
-1.85
-1.78%
13:28:24 | Agriculture
Mar 19
12.68
12.78
12.78
12.59
-0.07
-0.55%
12:59:06 | Agriculture
Mar 19
530.00
535.00
537.62
527.75
-5.00
-0.93%
14:19:59 | Agriculture
1,925.50
1,931.25
1,935.75
1,918.25
-9.25
-0.48%
12:52:46 | Metals
6,141.50
6,144.00
6,158.25
6,078.50
-10.00
-0.16%
13:59:14 | Metals
Jan 19
147.43
144.75
148.69
144.47
-0.14
-0.10%
14:04:56 | Agriculture
Jan 19
1.4421
1.4808
1.4830
1.4266
-0.0385
-2.60%
16:58:59 | Energy
Jan 19
1.8500
1.8831
1.8849
1.8382
-0.0265
-1.41%
16:58:59 | Energy
1,954.75
1,949.50
1,955.25
1,928.75
+6.50
+0.33%
13:45:38 | Metals
Feb 19
64.79
67.85
68.10
64.12
-0.04
-0.05%
14:04:59 | Agriculture
Feb 19
122.550
121.588
123.275
120.475
-0.300
-0.24%
14:04:58 | Agriculture
Jan 19
1,503.00
1,525.00
1,525.00
1,502.00
0.00
0.00%
11/12 | Agriculture
Jan 19
554.88
564.38
565.38
552.13
-2.62
-0.47%
16:15:07 | Energy
Jan 19
321.30
334.00
334.10
315.20
-1.90
-0.59%
14:54:59 | Agriculture
Jan 19
3.788
4.066
4.094
3.787
-0.336
-8.15%
16:59:58 | Energy
11,037.50
10,847.50
11,057.50
10,757.50
+177.50
+1.63%
13:59:56 | Metals
293.70
292.40
293.80
292.40
+0.70
+0.24%
12/12 | Agriculture
Jan 19
139.40
142.55
142.60
133.90
+0.75
+0.54%
13:59:50 | Agriculture
Mar 19
1,169.65
1,189.10
1,192.70
1,149.75
-21.05
-1.77%
16:59:54 | Metals
Jan 19
787.35
797.25
797.70
781.30
-10.15
-1.27%
16:59:48 | Metals
Jan 19
10.570
10.460
10.640
10.380
+0.120
+1.15%
14:00:57 | Agriculture
19,377.50
19,435.00
19,447.50
19,337.50
-70.00
-0.36%
13:59:59 | Metals
Mar 19
2,231.00
2,242.50
2,279.00
2,216.00
-19.00
-0.84%
13:27:50 | Agriculture
Mar 19
384.50
383.75
387.50
383.00
+1.50
+0.39%
14:19:57 | Agriculture
Mar 19
79.59
79.36
79.94
78.63
+0.18
+0.23%
14:19:00 | Agriculture
Jan 19
307.40
308.50
310.35
307.30
-1.10
-0.36%
14:19:59 | Agriculture
Jan 19
28.45
28.83
28.83
28.44
-0.38
-1.32%
14:19:40 | Agriculture
Jan 19
900.25
905.00
910.12
900.00
-5.75
-0.63%
14:19:59 | Agriculture
2,537.75
2,569.50
2,571.50
2,514.75
-37.75
-1.47%
12:54:00 | Metals