Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
May 19
67.37
67.16
67.50
66.70
+0.21
+0.31%
09:59:12 | Energy
May 19
2.927
2.909
2.933
2.899
+0.021
+0.72%
09:59:12 | Metals
May 19
59.01
58.62
59.05
58.38
+0.19
+0.32%
09:59:13 | Energy
Apr 19
1,305.65
1,301.95
1,306.55
1,298.05
+2.75
+0.21%
09:59:09 | Metals
May 19
15.408
15.310
15.418
15.223
+0.084
+0.55%
09:59:06 | Metals
May 19
96.60
97.15
97.97
96.35
-1.20
-1.23%
09:59:10 | Agriculture
May 19
12.79
12.66
12.85
12.57
+0.27
+2.16%
09:59:18 | Agriculture
May 19
458.50
463.12
463.62
456.62
-2.50
-0.54%
09:59:10 | Agriculture
1,907.75
1,896.25
1,908.50
1,880.25
+11.50
+0.61%
09:59:14 | Metals
6,469.50
6,436.25
6,478.75
6,434.50
+39.75
+0.62%
09:59:14 | Metals
Mar 19
141.25
141.32
142.34
141.18
-0.03
-0.02%
09:59:09 | Agriculture
Apr 19
1.8675
1.8579
1.8697
1.8455
+0.0098
+0.53%
09:59:17 | Energy
Apr 19
1.9642
1.9685
1.9734
1.9526
-0.0035
-0.18%
09:59:18 | Energy
2,042.75
2,066.25
2,070.75
2,041.25
-21.50
-1.04%
09:59:07 | Metals
Apr 19
68.58
69.65
70.20
67.55
-0.27
-0.39%
09:59:05 | Agriculture
Apr 19
128.875
129.037
129.700
128.463
-0.275
-0.21%
09:59:16 | Agriculture
May 19
1,483.00
1,487.00
1,489.00
1,477.00
+14.00
+0.95%
09:58:17 | Agriculture
Apr 19
605.38
605.38
608.63
601.13
-1.37
-0.23%
09:59:14 | Energy
May 19
389.80
395.50
412.60
381.40
+3.00
+0.78%
15/03 | Agriculture
Apr 19
2.837
2.792
2.845
2.773
+0.042
+1.50%
09:59:16 | Energy
13,017.50
12,875.00
13,017.50
12,855.00
+85.00
+0.66%
09:59:18 | Metals
277.00
276.30
277.80
273.40
+1.10
+0.40%
09:58:21 | Agriculture
May 19
126.65
126.33
126.98
126.30
+0.70
+0.56%
09:51:44 | Agriculture
Jun 19
1,528.20
1,515.00
1,534.90
1,502.20
+9.70
+0.64%
09:59:16 | Metals
Apr 19
833.80
830.60
839.70
823.65
+2.00
+0.24%
09:59:12 | Metals
May 19
10.833
10.715
10.870
10.715
+0.108
+1.01%
09:59:02 | Agriculture
21,137.50
21,110.00
21,152.50
21,090.00
+25.00
+0.12%
09:57:29 | Metals
May 19
2,180.00
2,201.00
2,224.00
2,178.00
-34.00
-1.54%
09:56:40 | Agriculture
May 19
371.88
374.12
375.12
370.88
-1.12
-0.30%
09:59:08 | Agriculture
May 19
75.33
75.59
75.91
74.95
-0.17
-0.23%
09:59:18 | Agriculture
May 19
309.60
311.25
311.95
309.10
-1.20
-0.39%
09:59:12 | Agriculture
May 19
29.41
29.45
29.54
29.34
-0.02
-0.07%
09:58:27 | Agriculture
May 19
905.12
909.88
911.38
903.62
-2.88
-0.32%
09:58:51 | Agriculture
2,791.00
2,777.25
2,795.75
2,775.25
+8.25
+0.30%
09:59:18 | Metals