Jul 24
84.00
83.38
84.04
83.08
+0.73
+0.88%
17/05
| Energy
Jul 24
5.0825
4.8803
5.0895
4.8485
+0.2055
+4.21%
16:59:58
| Metals
Jun 24
80.00
79.36
80.14
79.00
+0.77
+0.97%
16:59:45
| Energy
Jun 24
2,419.80
2,381.30
2,427.40
2,377.80
+34.30
+1.44%
16:59:59
| Metals
Jul 24
31.775
29.812
31.850
29.700
+1.899
+6.36%
16:59:59
| Metals
Jul 24
205.65
198.78
207.12
197.88
+7.75
+3.92%
17/05
| Agriculture
Jul 24
18.09
18.37
18.45
18.06
-0.24
-1.31%
17/05
| Agriculture
Jul 24
650.50
663.00
676.12
650.38
-13.50
-2.03%
17/05
| Agriculture
2,627.00
2,595.00
2,627.00
2,589.00
+40.50
+1.57%
17/05
| Metals
10,724.00
10,391.50
10,724.50
10,376.00
+300.00
+2.88%
17/05
| Metals
Aug 24
259.52
250.25
260.10
250.25
+2.17
+0.84%
17/05
| Agriculture
Jun 24
2.5772
2.5423
2.5799
2.5392
+0.0394
+1.55%
17/05
| Energy
