Jul 24
85.45
85.96
86.02
85.42
-0.88
-1.02%
02:45:44
| Energy
Jul 24
4.5433
4.5408
4.5537
4.5222
+0.0023
+0.05%
02:45:34
| Metals
Jun 24
81.03
81.40
81.42
80.98
-0.90
-1.10%
02:45:44
| Energy
Jun 24
2,299.35
2,297.35
2,303.90
2,291.80
-3.55
-0.15%
02:45:43
| Metals
Jul 24
26.733
26.570
26.767
26.527
+0.079
+0.30%
02:45:27
| Metals
Jul 24
213.73
227.22
227.90
213.38
-13.77
-6.05%
30/04
| Agriculture
Jul 24
19.44
19.75
19.84
19.27
-0.34
-1.72%
30/04
| Agriculture
Jul 24
603.30
604.25
608.60
602.38
-0.95
-0.16%
02:44:28
| Agriculture
2,587.50
2,585.00
2,597.00
2,579.00
+0.50
+0.02%
02:45:23
| Metals
9,941.00
9,949.00
9,967.00
9,899.00
-46.00
-0.46%
02:45:34
| Metals
Jun 24
2.6554
2.6774
2.6774
2.6545
-0.0358
-1.33%
02:45:44
| Energy
