Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Brent Oil
Nov 19
64.02
63.63
64.06
63.48
+0.42
+0.66%
04:26:53 | Energy
Copper
Dec 19
2.622
2.613
2.624
2.604
+0.009
+0.34%
04:26:51 | Metals
Crude Oil WTI
Nov 19
58.33
58.17
58.41
58.02
+0.29
+0.50%
04:26:53 | Energy
Gold
Dec 19
1,504.35
1,501.25
1,505.55
1,496.35
-11.45
-0.76%
04:26:49 | Metals
Silver
Dec 19
17.788
17.815
17.837
17.657
-0.131
-0.73%
04:26:43 | Metals
US Coffee C
Dec 19
100.53
100.43
100.70
100.43
-0.15
-0.15%
04:26:08 | Agriculture
US Sugar #11
Oct 19
11.04
11.00
11.04
10.98
+0.04
+0.36%
04:26:42 | Agriculture
US Wheat
Dec 19
486.12
489.50
489.50
485.50
-1.88
-0.39%
04:21:15 | Agriculture
Aluminum
1,796.75
1,790.75
1,797.25
1,784.50
+4.50
+0.25%
04:26:21 | Metals
Carbon Emissions
Dec 19
25.48
25.39
25.52
25.18
+0.14
+0.55%
04:26:34 | Energy
Copper
5,817.50
5,788.00
5,823.50
5,779.50
+13.50
+0.23%
04:26:53 | Metals
Feeder Cattle
Sep 19
139.93
136.30
139.93
136.00
+3.38
+2.48%
18/09 | Agriculture
Gasoline RBOB
Oct 19
1.6621
1.6625
1.6646
1.6517
+0.0044
+0.27%
04:26:53 | Energy
Heating Oil
Oct 19
1.9816
1.9769
1.9859
1.9695
+0.0083
+0.42%
04:26:53 | Energy
Lead
2,089.50
2,077.75
2,091.00
2,068.75
+7.75
+0.37%
04:26:32 | Metals
Lean Hogs
Oct 19
62.80
66.66
66.71
61.55
+0.70
+1.13%
18/09 | Agriculture
Live Cattle
Oct 19
100.412
98.375
100.500
97.650
+1.062
+1.07%
18/09 | Agriculture
London Coffee
Nov 19
1,317.00
1,321.00
1,324.00
1,314.00
+15.00
+1.15%
04:26:54 | Agriculture
London Gas Oil
Oct 19
610.63
607.25
612.13
606.38
-0.37
-0.06%
04:26:46 | Energy
Lumber
Nov 19
381.45
378.70
388.20
364.05
+5.15
+1.37%
18/09 | Agriculture
Natural Gas
Oct 19
2.625
2.638
2.638
2.623
-0.012
-0.46%
04:26:30 | Energy
Nickel
17,267.50
17,192.50
17,345.00
17,065.00
+75.00
+0.44%
04:26:35 | Metals
Oats
273.20
278.40
278.50
273.20
-4.80
-1.73%
04:06:21 | Agriculture
Orange Juice
Nov 19
98.88
102.85
103.50
98.75
-1.97
-1.95%
18/09 | Agriculture
Palladium
Dec 19
1,585.10
1,579.70
1,585.85
1,574.65
+2.90
+0.18%
04:26:48 | Metals
Platinum
Oct 19
932.60
932.30
933.50
924.10
-2.00
-0.21%
04:26:49 | Metals
Rough Rice
Nov 19
12.280
12.273
12.290
12.273
-0.008
-0.07%
20:48:08 | Agriculture
Tin
16,717.50
16,805.00
16,897.50
16,687.50
-122.50
-0.73%
04:26:07 | Metals
US Cocoa
Dec 19
2,409.00
2,401.00
2,413.00
2,381.00
+15.00
+0.63%
18/09 | Agriculture
US Corn
Dec 19
370.12
371.75
371.75
369.88
-0.88
-0.24%
04:17:53 | Agriculture
US Cotton #2
Dec 19
60.53
60.53
61.12
60.47
+0.03
+0.05%
04:24:33 | Agriculture
US Soybean Meal
Dec 19
295.60
295.70
296.05
295.35
+0.20
+0.07%
04:26:00 | Agriculture
US Soybean Oil
Dec 19
29.82
29.98
30.05
29.77
-0.18
-0.60%
04:26:51 | Agriculture
US Soybeans
Nov 19
887.12
889.00
890.12
886.38
-0.88
-0.10%
04:26:14 | Agriculture
Zinc
2,311.00
2,320.25
2,330.25
2,301.75
-11.75
-0.51%
04:26:32 | Metals