Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Brent Oil
Sep 25
69.19
68.85
69.19
68.66
+0.55
+0.80%
02:35:11 | Energy
Copper
Sep 25
5.5645
5.6268
5.6628
5.5465
-0.0635
-1.13%
02:35:14 | Metals
Crude Oil WTI
Aug 25
67.19
66.94
67.19
66.66
+0.62
+0.93%
02:35:10 | Energy
Gold
Aug 25
3,352.62
3,333.35
3,354.90
3,332.50
+26.92
+0.81%
02:35:13 | Metals
Silver
Sep 25
38.123
37.633
38.255
37.513
+0.818
+2.19%
02:35:10 | Metals
US Coffee C
Sep 25
287.05
291.35
292.83
284.70
+3.00
+1.06%
10/07 | Agriculture
US Sugar #11
Oct 25
16.26
16.36
16.49
16.22
-0.30
-1.81%
10/07 | Agriculture
US Wheat
Sep 25
554.80
554.50
557.40
551.75
+0.30
+0.05%
02:35:10 | Agriculture
Aluminium
2,612.70
2,613.60
2,613.60
2,611.90
+3.45
+0.13%
02:35:04 | Metals
Copper
9,697.85
9,691.94
9,719.85
9,671.35
-2.60
-0.03%
02:35:15 | Metals
Feeder Cattle
Aug 25
321.55
320.48
326.79
318.75
+1.07
+0.34%
10/07 | Agriculture
Gasoline RBOB
Aug 25
2.1593
2.1587
2.1636
2.1461
+0.0069
+0.32%
02:35:09 | Energy
Heating Oil
Aug 25
2.3971
2.3991
2.4014
2.3767
+0.0024
+0.10%
02:35:14 | Energy
Lead
2,029.40
2,036.47
2,039.45
2,022.80
-13.13
-0.64%
02:34:59 | Metals
London Coffee
Sep 25
3,274.00
3,361.00
3,408.00
3,237.00
-136.00
-3.99%
10/07 | Agriculture
London Gas Oil
Aug 25
695.13
692.25
695.63
688.88
+1.25
+0.18%
02:35:14 | Energy
Natural Gas
Aug 25
3.377
3.370
3.382
3.354
+0.013
+0.39%
02:35:09 | Energy
Nickel
15,274.50
15,207.00
15,318.75
15,207.00
+8.12
+0.05%
02:35:02 | Metals
Oats
374.60
375.20
375.90
373.80
-0.90
-0.24%
00:43:31 | Agriculture
Orange Juice
Sep 25
263.85
219.98
263.85
219.98
+15.00
+6.03%
10/07 | Agriculture
Palladium
Sep 25
1,203.50
1,202.50
1,207.50
1,189.50
+1.00
+0.08%
02:35:07 | Metals
Platinum
Oct 25
1,421.60
1,415.40
1,423.50
1,407.75
+6.35
+0.45%
02:35:14 | Metals
Rough Rice
Sep 25
12.930
13.150
13.220
12.900
-0.220
-1.64%
10/07 | Agriculture
US Cocoa
Sep 25
8,076.00
8,373.00
8,385.00
8,047.50
-300.00
-3.58%
10/07 | Agriculture
US Corn
Dec 25
416.10
416.50
417.40
414.10
-0.40
-0.10%
02:35:14 | Agriculture
US Cotton #2
Dec 25
67.76
67.83
67.94
67.76
0.00
0.00%
02:32:28 | Agriculture
US Soybean Meal
Dec 25
285.75
285.40
286.40
283.45
+0.45
+0.16%
02:35:14 | Agriculture
US Soybean Oil
Aug 25
53.52
53.52
54.01
53.30
0.00
0.00%
02:35:08 | Agriculture
US Soybeans
Aug 25
1,014.50
1,012.50
1,016.25
1,010.25
+2.00
+0.20%
02:35:09 | Agriculture
Zinc
2,779.55
2,775.59
2,786.80
2,774.40
-2.40
-0.09%
02:35:04 | Metals