Jan 20
62.52
61.92
62.72
61.23
+0.46
+0.74%
15:21:45
| Energy
Dec 19
2.636
2.646
2.651
2.634
-0.009
-0.36%
15:21:39
| Metals
Dec 19
57.26
56.79
57.53
56.20
+0.46
+0.81%
15:22:01
| Energy
Dec 19
1,463.95
1,457.35
1,467.85
1,456.60
+10.25
+0.71%
15:21:39
| Metals
Dec 19
16.907
16.735
16.997
16.735
+0.215
+1.29%
15:21:23
| Metals
Dec 19
107.93
105.80
108.22
105.58
+2.33
+2.21%
13:29:58
| Agriculture
Mar 20
12.82
12.62
12.91
12.57
+0.23
+1.83%
12:58:13
| Agriculture
Dec 19
508.75
516.50
516.62
506.62
-7.25
-1.41%
14:19:59
| Agriculture
1,766.25
1,780.25
1,783.75
1,762.25
-13.75
-0.77%
13:59:55
| Metals
Dec 19
24.48
24.29
24.48
23.98
+0.30
+1.24%
11:59:59
| Energy
5,832.00
5,848.25
5,864.00
5,827.25
-22.00
-0.38%
13:59:52
| Metals
Nov 19
145.62
146.65
148.22
145.12
-1.96
-1.32%
14:04:50
| Agriculture
Dec 19
1.6395
1.6150
1.6466
1.6004
+0.0251
+1.55%
15:22:00
| Energy
Dec 19
1.9150
1.8952
1.9232
1.8680
+0.0174
+0.92%
15:21:58
| Energy
2,038.00
2,062.00
2,064.75
2,028.25
-22.00
-1.07%
13:57:27
| Metals
Dec 19
62.99
64.03
65.92
62.96
-1.74
-2.68%
14:04:59
| Agriculture
Dec 19
118.312
119.475
119.963
117.362
-1.438
-1.20%
14:05:00
| Agriculture
Jan 10
1,411.00
1,369.00
1,414.00
1,367.00
+57.00
+4.21%
12:30:03
| Agriculture
Dec 19
577.63
570.75
580.13
562.88
-5.87
-1.01%
15:21:23
| Energy
Jan 20
388.00
394.00
395.00
383.45
+3.20
+0.83%
15:20:39
| Agriculture
Dec 19
2.657
2.622
2.659
2.571
+0.036
+1.37%
15:21:42
| Energy
15,402.50
15,635.00
15,672.50
15,377.50
-240.00
-1.53%
14:00:06
| Metals
302.10
304.90
305.50
301.80
-2.40
-0.79%
14:20:02
| Agriculture
Jan 20
100.05
100.57
101.65
97.40
+1.50
+1.52%
14:00:08
| Agriculture
Dec 19
1,675.10
1,668.80
1,698.10
1,661.40
+5.00
+0.30%
15:21:53
| Metals
Jan 20
875.70
871.60
879.60
869.65
+5.80
+0.67%
15:21:34
| Metals
Jan 20
11.928
11.973
11.980
11.898
-0.037
-0.31%
14:19:54
| Agriculture
16,070.00
16,310.00
16,437.50
15,987.50
-232.50
-1.43%
14:00:03
| Metals
Mar 20
2,673.50
2,605.50
2,674.50
2,602.50
+53.50
+2.04%
13:27:32
| Agriculture
Dec 19
375.62
377.50
377.62
374.88
-1.38
-0.37%
14:19:58
| Agriculture
Dec 19
64.30
64.52
64.84
64.14
-0.44
-0.68%
14:20:06
| Agriculture
Dec 19
304.05
302.00
306.35
301.75
+1.75
+0.58%
14:19:58
| Agriculture
Dec 19
30.52
31.05
31.21
30.52
-0.51
-1.64%
14:19:59
| Agriculture
Jan 20
915.38
916.75
921.38
913.62
-1.62
-0.18%
14:19:59
| Agriculture
2,431.25
2,478.00
2,478.00
2,415.75
-42.25
-1.71%
14:00:06
| Metals
