Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Sep 20
42.63
41.97
42.94
41.73
+0.60
+1.43%
11:32:16 | Energy
Jul 20
2.719
2.733
2.747
2.715
+0.002
+0.07%
11:31:49 | Metals
Aug 20
40.19
39.75
40.63
39.48
+0.37
+0.93%
11:32:16 | Energy
Aug 20
1,789.90
1,779.90
1,791.60
1,766.45
+10.00
+0.56%
11:32:18 | Metals
Sep 20
18.352
18.280
18.402
18.008
+0.134
+0.74%
11:32:08 | Metals
Sep 20
102.80
104.38
104.60
102.53
-1.20
-1.15%
11:32:10 | Agriculture
Oct 20
12.14
12.18
12.23
12.02
-0.03
-0.25%
11:31:30 | Agriculture
Jul 20
491.00
477.50
499.38
477.50
-7.00
-1.41%
11:32:15 | Agriculture
1,621.25
1,623.00
1,629.25
1,612.75
-2.25
-0.14%
11:31:52 | Metals
Dec 20
27.65
27.33
27.94
27.09
-0.01
-0.04%
11:32:21 | Energy
6,054.50
6,088.50
6,119.75
6,048.50
-1.50
-0.02%
11:32:17 | Metals
Aug 20
134.56
133.00
135.68
130.46
+1.71
+1.29%
11:32:06 | Agriculture
Aug 20
1.2405
1.2185
1.2485
1.2092
+0.0236
+1.94%
11:32:16 | Energy
Aug 20
1.2260
1.2019
1.2332
1.1946
+0.0264
+2.20%
11:32:21 | Energy
1,772.75
1,779.00
1,790.75
1,761.25
-5.00
-0.28%
11:31:45 | Metals
Jul 20
44.88
45.19
45.60
44.54
+0.08
+0.18%
11:31:43 | Agriculture
Aug 20
98.812
95.912
98.987
95.075
+1.512
+1.55%
11:32:18 | Agriculture
Sep 20
1,198.00
1,208.00
1,209.00
1,194.00
+8.00
+0.67%
11:25:47 | Agriculture
Jul 20
364.38
355.25
367.38
355.00
+6.88
+1.92%
11:32:17 | Energy
Jul 20
448.60
439.50
454.00
422.30
+10.00
+2.28%
11:30:37 | Agriculture
Aug 20
1.720
1.692
1.732
1.675
+0.049
+2.93%
11:32:19 | Energy
12,907.50
12,860.00
12,965.00
12,782.50
+50.00
+0.39%
11:32:17 | Metals
287.60
289.90
291.20
286.70
-3.00
-1.03%
11:16:25 | Agriculture
Sep 20
126.05
127.00
129.05
123.70
-2.90
-2.25%
11:32:21 | Agriculture
Sep 20
1,924.85
1,932.60
1,938.15
1,907.70
-5.85
-0.30%
11:31:16 | Metals
Oct 20
828.75
836.50
845.30
825.10
-5.65
-0.68%
11:32:06 | Metals
Sep 20
12.350
12.305
12.370
12.285
+0.005
+0.04%
11:31:52 | Agriculture
16,825.00
16,795.00
16,867.50
16,775.00
+35.00
+0.21%
11:29:02 | Metals
Sep 20
2,189.50
2,180.00
2,218.50
2,169.00
+20.50
+0.95%
11:31:43 | Agriculture
Jul 20
344.50
347.50
350.50
344.25
-3.50
-1.01%
11:31:40 | Agriculture
Dec 20
62.73
62.56
62.95
62.30
-0.03
-0.05%
11:32:14 | Agriculture
Jul 20
292.75
293.40
294.30
292.00
+0.05
+0.02%
11:32:17 | Agriculture
Jul 20
28.29
28.50
28.50
28.20
+0.08
+0.28%
11:32:16 | Agriculture
Jul 20
892.75
893.75
898.00
891.75
-1.25
-0.14%
11:32:07 | Agriculture
2,042.00
2,047.75
2,074.75
2,041.00
-4.75
-0.23%
11:31:17 | Metals