Sep 25
69.28
69.59
70.78
69.14
-0.24
-0.35%
16:49:46
| Energy
Sep 25
5.6045
5.4980
5.6150
5.4955
+0.0920
+1.67%
16:58:59
| Metals
Aug 25
67.34
67.60
68.96
67.20
-0.20
-0.30%
16:58:59
| Energy
Aug 25
3,358.30
3,347.50
3,368.00
3,337.20
+13.00
+0.39%
16:58:59
| Metals
Sep 25
38.464
38.425
38.825
38.375
+0.161
+0.42%
16:58:59
| Metals
Sep 25
304.55
308.35
308.35
299.98
-2.65
-0.86%
13:29:59
| Agriculture
Oct 25
16.79
16.77
17.02
16.70
+0.05
+0.30%
12:59:56
| Agriculture
Sep 25
567.00
554.00
570.25
553.50
+12.75
+2.30%
14:13:59
| Agriculture
2,635.90
2,585.50
2,638.80
2,584.80
+47.65
+1.84%
13:28:44
| Metals
9,790.00
9,678.25
9,798.00
9,669.65
+115.05
+1.19%
12:26:48
| Metals
Aug 25
324.00
324.98
325.90
321.00
-1.00
-0.31%
14:04:59
| Agriculture
Aug 25
2.1467
2.1727
2.1925
2.1458
-0.0237
-1.09%
16:58:58
| Energy
Aug 25
2.4530
2.4726
2.5939
2.4470
-0.0116
-0.47%
16:58:59
| Energy
2,013.90
1,979.80
2,014.30
1,976.50
+37.70
+1.91%
12:25:38
| Metals
Sep 25
3,349.00
3,327.00
3,405.00
3,262.00
+33.00
+1.00%
12:28:50
| Agriculture
Aug 25
716.75
720.38
763.13
714.00
+4.25
+0.60%
16:49:21
| Energy
Aug 25
3.565
3.519
3.628
3.494
+0.023
+0.65%
16:58:59
| Energy
15,190.25
15,006.00
15,209.25
15,006.00
+109.50
+0.73%
12:26:21
| Metals
366.25
368.75
371.50
360.75
-1.00
-0.27%
14:18:59
| Agriculture
Sep 25
319.80
300.98
328.48
299.65
+7.10
+2.27%
13:59:55
| Agriculture
Sep 25
1,303.00
1,318.00
1,373.50
1,286.50
+1.40
+0.11%
16:58:59
| Metals
Oct 25
1,456.60
1,480.30
1,504.30
1,454.10
-15.50
-1.05%
16:58:59
| Metals
Sep 25
12.64
12.82
12.90
12.62
-0.17
-1.33%
14:18:59
| Agriculture
Sep 25
7,701.00
7,448.00
7,831.50
7,414.00
+392.00
+5.36%
13:29:59
| Agriculture
Dec 25
444.75
439.00
447.25
438.50
+6.50
+1.48%
14:13:59
| Agriculture
Dec 25
68.76
68.94
69.13
68.38
-0.04
-0.06%
14:20:06
| Agriculture
Dec 25
292.50
287.70
292.80
286.90
+5.30
+1.85%
14:19:59
| Agriculture
Aug 25
55.64
56.10
56.99
55.52
-0.42
-0.75%
14:18:59
| Agriculture
Aug 25
1,021.00
1,012.25
1,027.50
1,011.00
+9.00
+0.89%
14:18:59
| Agriculture
2,824.35
2,738.55
2,829.50
2,737.80
+84.05
+3.07%
12:25:59
| Metals
