Sep 19
62.84
62.39
63.37
61.87
+0.91
+1.47%
19/07
| Energy
Sep 19
2.742
2.720
2.803
2.715
+0.032
+1.18%
19/07
| Metals
Aug 19
55.75
55.73
56.36
55.02
+0.45
+0.81%
19/07
| Energy
Aug 19
1,426.30
1,447.30
1,454.35
1,421.25
-1.80
-0.13%
19/07
| Metals
Sep 19
16.230
16.380
16.622
16.087
+0.032
+0.20%
19/07
| Metals
Sep 19
107.12
108.68
109.88
107.03
-1.48
-1.36%
19/07
| Agriculture
Oct 19
11.59
11.62
11.70
11.57
+0.04
+0.35%
19/07
| Agriculture
Sep 19
503.12
493.75
516.62
492.62
+9.12
+1.85%
19/07
| Agriculture
1,847.00
1,848.50
1,865.25
1,844.75
-3.50
-0.19%
19/07
| Metals
Dec 19
28.85
27.72
29.04
27.68
+1.14
+4.11%
19/07
| Energy
6,074.75
5,988.75
6,170.75
5,988.75
+108.25
+1.81%
19/07
| Metals
Aug 19
139.70
141.71
142.34
138.93
-0.88
-0.62%
19/07
| Agriculture
Aug 19
1.8485
1.8475
1.8668
1.8230
+0.0143
+0.78%
19/07
| Energy
Aug 19
1.8965
1.8831
1.9077
1.8727
+0.0340
+1.83%
19/07
| Energy
2,044.50
2,042.00
2,088.00
2,033.50
+6.25
+0.31%
19/07
| Metals
Aug 19
84.05
80.90
84.53
78.78
+1.27
+1.54%
19/07
| Agriculture
Aug 19
107.450
108.275
108.975
107.125
+0.050
+0.05%
19/07
| Agriculture
Sep 19
1,419.00
1,426.00
1,437.00
1,418.00
+26.00
+1.87%
19/07
| Agriculture
Aug 19
583.88
576.25
585.13
573.63
+14.88
+2.62%
19/07
| Energy
Sep 19
353.70
339.00
353.75
325.90
+19.00
+5.68%
19/07
| Agriculture
Aug 19
2.253
2.292
2.300
2.243
-0.034
-1.49%
19/07
| Energy
14,645.00
14,902.50
15,102.50
14,367.50
-300.00
-2.01%
19/07
| Metals
273.70
270.90
274.90
269.50
+2.70
+1.00%
19/07
| Agriculture
Sep 19
104.03
103.60
104.85
100.40
+3.53
+3.51%
19/07
| Agriculture
Sep 19
1,502.95
1,526.30
1,534.00
1,495.95
-8.95
-0.59%
19/07
| Metals
Oct 19
849.45
856.90
865.40
849.35
-0.45
-0.05%
19/07
| Metals
Sep 19
11.935
11.848
11.968
11.848
+0.045
+0.38%
19/07
| Agriculture
17,785.00
17,847.50
18,155.00
17,760.00
-62.50
-0.35%
19/07
| Metals
Sep 19
2,472.00
2,455.00
2,495.00
2,451.00
+32.00
+1.31%
19/07
| Agriculture
Sep 19
431.88
425.25
434.00
423.75
+7.88
+1.86%
19/07
| Agriculture
Dec 19
63.09
61.69
63.27
61.69
+1.38
+2.24%
19/07
| Agriculture
Aug 19
311.10
307.30
313.45
306.60
+4.10
+1.34%
19/07
| Agriculture
Aug 19
28.16
27.68
28.16
27.66
+0.52
+1.88%
19/07
| Agriculture
Nov 19
919.12
900.50
923.88
897.38
+20.12
+2.24%
19/07
| Agriculture
2,424.25
2,457.50
2,489.75
2,421.00
-31.75
-1.29%
19/07
| Metals
