Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Aug 20
37.72
36.06
38.16
34.83
+1.69
+4.69%
16:20:58 | Energy
Jul 20
2.444
2.407
2.457
2.392
+0.030
+1.26%
16:20:30 | Metals
Jul 20
35.38
33.73
35.76
32.36
+1.67
+4.95%
16:21:05 | Energy
Jun 20
1,731.35
1,721.10
1,738.45
1,714.75
+18.05
+1.05%
16:20:57 | Metals
Jul 20
18.473
17.962
18.540
17.812
+0.506
+2.82%
16:20:54 | Metals
Jul 20
96.03
99.28
100.05
95.88
-3.07
-3.10%
13:30:05 | Agriculture
Jul 20
10.91
10.82
10.96
10.68
+0.11
+1.02%
12:59:00 | Agriculture
Jul 20
521.62
514.12
522.38
511.88
+6.62
+1.29%
14:19:55 | Agriculture
1,547.25
1,537.50
1,548.75
1,531.25
+8.75
+0.57%
13:59:39 | Metals
Dec 20
21.40
21.17
21.84
21.11
+0.12
+0.56%
11:59:42 | Energy
5,382.25
5,349.50
5,386.75
5,319.50
+7.75
+0.14%
13:59:39 | Metals
Aug 20
134.94
129.35
136.03
129.25
+0.92
+0.68%
14:04:53 | Agriculture
Jul 20
1.0743
1.0275
1.0881
0.9999
+0.0483
+4.71%
16:21:06 | Energy
Jul 20
1.0345
0.9822
1.0444
0.9559
+0.0594
+6.09%
16:21:06 | Energy
1,663.75
1,629.00
1,677.25
1,622.75
+28.25
+1.73%
13:59:36 | Metals
Jun 20
56.60
59.42
62.01
55.92
-0.33
-0.57%
14:04:56 | Agriculture
Jun 20
100.125
97.500
101.600
97.425
-1.350
-1.33%
14:04:57 | Agriculture
Jul 20
1,169.00
1,186.00
1,189.00
1,165.00
-8.00
-0.68%
12:29:49 | Agriculture
Jun 20
298.13
283.12
301.63
274.63
+17.13
+6.10%
16:14:50 | Energy
Jul 20
362.20
372.65
378.50
353.80
-6.10
-1.66%
16:04:55 | Agriculture
Jul 20
1.841
1.819
1.865
1.764
+0.014
+0.77%
16:20:53 | Energy
12,375.00
12,207.50
12,382.50
12,137.50
+135.00
+1.10%
13:59:25 | Metals
305.00
309.60
312.90
304.50
-4.70
-1.52%
14:19:52 | Agriculture
Jul 20
122.63
128.45
130.53
121.70
-5.17
-4.05%
13:59:56 | Agriculture
Sep 20
1,955.00
1,948.90
1,981.15
1,918.10
+8.50
+0.44%
16:21:00 | Metals
Jul 20
873.30
863.65
885.30
847.20
+5.20
+0.60%
16:20:46 | Metals
Jul 20
17.295
16.863
17.300
16.790
+0.410
+2.43%
14:20:02 | Agriculture
Jul 20
2,437.00
2,425.50
2,462.50
2,392.50
+8.00
+0.33%
13:28:57 | Agriculture
Jul 20
325.62
328.88
329.38
323.38
-1.38
-0.42%
14:19:56 | Agriculture
Jul 20
57.24
57.50
57.74
56.58
-0.33
-0.57%
14:20:02 | Agriculture
Jul 20
27.39
27.32
27.50
27.14
0.00
0.00%
14:19:57 | Agriculture
Jul 20
840.50
845.12
845.12
837.12
-5.50
-0.65%
14:19:57 | Agriculture
1,987.00
1,935.00
1,992.25
1,924.50
+46.50
+2.40%
14:00:07 | Metals