Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Feb 21
48.28
47.88
48.45
47.34
+0.49
+1.03%
27/11 | Energy
Dec 20
3.4022
3.3575
3.4065
3.3397
+0.0927
+2.80%
27/11 | Metals
Jan 21
45.53
44.91
45.69
44.56
-0.18
-0.39%
27/11 | Energy
Dec 20
1,783.10
1,808.50
1,811.50
1,770.65
-22.40
-1.24%
27/11 | Metals
Dec 20
22.680
23.330
23.330
22.332
-0.682
-2.92%
27/11 | Metals
Mar 21
124.48
120.60
124.60
120.38
+7.33
+6.26%
27/11 | Agriculture
Mar 21
14.84
14.84
15.18
14.77
+0.07
+0.47%
27/11 | Agriculture
Dec 20
595.75
592.50
600.25
589.00
-15.25
-2.50%
27/11 | Agriculture
1,998.25
1,978.50
2,001.00
1,978.00
+22.50
+1.14%
27/11 | Metals
7,507.75
7,420.00
7,519.50
7,383.50
+95.50
+1.29%
27/11 | Metals
Jan 21
139.61
135.12
140.95
135.09
+1.01
+0.73%
27/11 | Agriculture
Dec 20
1.2765
1.2670
1.2848
1.2565
-0.0110
-0.85%
27/11 | Energy
Dec 20
1.3795
1.3693
1.3833
1.3544
-0.0071
-0.51%
27/11 | Energy
2,105.75
2,041.75
2,113.00
2,039.25
+61.25
+3.00%
27/11 | Metals
Dec 20
65.95
64.33
66.41
64.17
-0.23
-0.34%
27/11 | Agriculture
Dec 20
110.575
108.450
111.725
108.450
-0.800
-0.72%
27/11 | Agriculture
Jan 21
1,410.00
1,410.00
1,423.00
1,400.00
+1.00
+0.07%
27/11 | Agriculture
Dec 20
392.25
389.88
392.88
384.88
+3.25
+0.84%
27/11 | Energy
Jan 21
628.20
636.95
639.85
586.60
+11.10
+1.80%
27/11 | Agriculture
Jan 21
2.849
2.926
2.962
2.829
-0.112
-3.78%
27/11 | Energy
16,422.50
16,285.00
16,487.50
16,265.00
+142.50
+0.88%
27/11 | Metals
298.90
300.50
300.50
296.40
-1.50
-0.50%
27/11 | Agriculture
Jan 21
128.65
127.20
129.45
126.20
+1.30
+1.02%
27/11 | Agriculture
Dec 20
2,420.70
2,383.80
2,428.50
2,350.00
+78.10
+3.33%
27/11 | Metals
Jan 21
970.95
968.20
973.50
948.40
+1.15
+0.12%
27/11 | Metals
Jan 21
12.700
12.478
12.700
12.430
+0.255
+2.05%
27/11 | Agriculture
Mar 21
2,758.50
2,768.50
2,780.50
2,701.50
+34.50
+1.27%
27/11 | Agriculture
Dec 20
426.25
421.25
426.25
418.50
+1.25
+0.29%
27/11 | Agriculture
Mar 21
73.35
72.74
73.40
72.45
+0.37
+0.51%
27/11 | Agriculture
Jan 21
38.51
38.12
38.65
37.97
+0.79
+2.09%
27/11 | Agriculture
Jan 21
1,193.62
1,185.88
1,193.62
1,179.62
+2.62
+0.22%
27/11 | Agriculture
2,808.75
2,762.75
2,808.75
2,759.25
+45.50
+1.65%
27/11 | Metals