Jun 21
66.38
66.23
66.47
66.13
+0.16
+0.24%
21:44:21
| Energy
May 21
4.1155
4.1070
4.1245
4.1060
+0.0090
+0.22%
21:44:28
| Metals
May 21
62.89
62.86
63.01
62.72
-0.26
-0.41%
21:44:27
| Energy
Jun 21
1,734.90
1,736.50
1,740.60
1,734.75
-1.40
-0.08%
21:44:30
| Metals
May 21
25.457
25.468
25.665
25.440
-0.067
-0.26%
21:44:29
| Metals
May 21
131.48
130.40
133.20
130.28
+1.43
+1.10%
13:28:23
| Agriculture
May 21
15.89
15.52
15.93
15.52
+0.46
+2.98%
12:58:56
| Agriculture
May 21
647.10
648.00
648.80
646.38
-0.80
-0.12%
21:44:28
| Agriculture
2,333.00
2,326.50
2,334.00
2,322.75
+4.75
+0.20%
21:44:20
| Metals
9,069.75
9,073.00
9,087.50
9,055.50
-12.50
-0.14%
21:44:27
| Metals
Apr 21
141.07
146.03
146.07
140.66
-3.43
-2.37%
14:04:57
| Agriculture
