Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Mar 21
54.95
54.76
55.20
54.49
-0.15
-0.27%
11:46:14 | Energy
Mar 21
3.6168
3.5972
3.6488
3.5585
+0.0148
+0.41%
11:46:12 | Metals
Mar 21
52.34
52.09
52.61
51.83
-0.08
-0.15%
11:46:14 | Energy
Feb 21
1,837.60
1,826.80
1,839.45
1,803.60
+7.70
+0.42%
11:46:31 | Metals
Mar 21
25.058
24.817
25.200
24.220
+0.192
+0.77%
11:46:27 | Metals
Mar 21
127.68
127.35
131.72
126.85
+0.33
+0.26%
15/01 | Agriculture
Mar 21
16.44
16.64
16.70
16.27
-0.23
-1.38%
15/01 | Agriculture
Mar 21
675.00
670.50
693.12
664.50
+5.00
+0.75%
15/01 | Agriculture
1,972.50
1,983.25
1,996.75
1,969.75
-10.75
-0.54%
11:45:24 | Metals
7,976.50
7,911.00
8,046.00
7,909.75
+43.00
+0.54%
11:46:27 | Metals
Mar 21
135.78
136.21
137.21
132.78
+1.46
+1.08%
15/01 | Agriculture