Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Aug 20
37.35
36.06
38.16
34.83
+1.32
+3.66%
15:43:13 | Energy
Jul 20
2.444
2.407
2.457
2.392
+0.030
+1.26%
15:43:09 | Metals
Jul 20
34.98
33.73
35.76
32.36
+1.27
+3.77%
15:43:12 | Energy
Jun 20
1,731.10
1,721.10
1,738.45
1,714.75
+17.80
+1.04%
15:43:09 | Metals
Jul 20
18.438
17.962
18.540
17.812
+0.471
+2.62%
15:43:07 | Metals
Jul 20
96.03
99.28
100.05
95.88
-3.07
-3.10%
13:30:05 | Agriculture
Jul 20
10.91
10.82
10.96
10.68
+0.11
+1.02%
12:59:00 | Agriculture
Jul 20
521.62
514.12
522.38
511.88
+6.62
+1.29%
14:19:55 | Agriculture
1,547.25
1,537.50
1,548.75
1,531.25
+8.75
+0.57%
13:59:39 | Metals
Dec 20
21.40
21.17
21.84
21.11
+0.12
+0.56%
11:59:42 | Energy
5,382.25
5,349.50
5,386.75
5,319.50
+7.75
+0.14%
13:59:39 | Metals
Aug 20
134.94
129.35
136.03
129.25
+0.92
+0.68%
14:04:53 | Agriculture