Feb 22
75.22
75.18
75.62
74.77
-0.22
-0.29%
04:40:32
| Energy
Mar 22
4.3395
4.3410
4.3550
4.3235
0.0000
0.00%
04:40:25
| Metals
Jan 22
71.81
71.86
72.19
71.27
-0.24
-0.33%
04:40:33
| Energy
Feb 22
1,790.65
1,785.30
1,792.65
1,784.50
+5.95
+0.33%
04:40:26
| Metals
Mar 22
22.477
22.525
22.578
22.395
-0.046
-0.20%
04:40:24
| Metals
Mar 22
246.33
245.32
246.40
244.83
+2.28
+0.93%
04:40:21
| Agriculture
Mar 22
19.41
19.38
19.41
19.37
-0.03
-0.15%
04:30:10
| Agriculture
Mar 22
808.40
809.62
811.80
806.50
-0.60
-0.07%
04:40:39
| Agriculture
2,627.25
2,625.25
2,637.25
2,616.25
-1.25
-0.05%
04:39:56
| Metals
9,559.25
9,584.00
9,595.75
9,532.25
-35.75
-0.37%
04:40:19
| Metals
Jan 22
165.11
163.84
165.70
162.88
+0.99
+0.60%
07/12
| Agriculture
