May 20
51.08
51.00
51.12
50.66
+0.06
+0.12%
21:22:00
| Energy
May 20
2.552
2.553
2.577
2.546
-0.001
-0.04%
21:22:00
| Metals
Apr 20
46.55
46.45
47.01
46.06
-0.54
-1.15%
21:22:00
| Energy
Apr 20
1,643.25
1,646.00
1,651.00
1,641.55
+0.75
+0.05%
21:21:57
| Metals
Mar 20
17.575
17.685
17.795
17.470
-0.083
-0.47%
21:21:51
| Metals
May 20
109.85
109.95
113.10
109.28
-0.80
-0.72%
13:30:05
| Agriculture
May 20
14.21
14.47
14.48
14.02
-0.33
-2.27%
12:59:03
| Agriculture
May 20
525.12
526.25
526.38
524.62
-1.26
-0.24%
21:21:28
| Agriculture
1,685.25
1,687.75
1,690.50
1,682.50
-4.50
-0.27%
21:14:30
| Metals
Dec 20
23.62
23.96
24.05
23.48
-0.55
-2.28%
11:59:59
| Energy
5,623.50
5,650.50
5,650.75
5,613.50
-31.75
-0.56%
21:21:58
| Metals
Mar 20
132.38
140.38
140.38
129.56
-0.59
-0.45%
14:04:55
| Agriculture
