Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Sep 24
85.27
85.53
86.35
84.95
-0.13
-0.15%
12/07 | Energy
Sep 24
4.5815
4.5280
4.6013
4.4765
+0.0750
+1.66%
16:59:57 | Metals
Aug 24
82.18
82.92
83.74
82.10
-0.44
-0.53%
16:59:59 | Energy
Aug 24
2,416.00
2,420.80
2,423.20
2,396.10
-5.90
-0.24%
16:59:59 | Metals
Sep 24
31.025
31.720
31.725
30.620
-0.646
-2.04%
16:59:58 | Metals
Sep 24
249.13
245.48
249.60
241.38
+4.28
+1.75%
12/07 | Agriculture
Oct 24
19.20
19.45
19.53
19.19
-0.23
-1.18%
12/07 | Agriculture
Sep 24
551.25
571.25
571.25
550.10
-19.75
-3.46%
12/07 | Agriculture
2,489.00
2,482.50
2,489.00
2,466.00
+12.50
+0.50%
12/07 | Metals
9,886.00
9,803.00
9,893.50
9,716.50
+99.50
+1.02%
12/07 | Metals
Aug 24
258.75
261.16
263.26
253.47
+2.60
+1.02%
12/07 | Agriculture