Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Oct 20
44.84
44.55
44.93
44.41
+0.44
+0.99%
00:59:24 | Energy
Sep 20
2.8072
2.7887
2.8135
2.7822
+0.0077
+0.28%
01:00:00 | Metals
Sep 20
41.78
41.46
41.87
41.23
+0.56
+1.36%
00:59:24 | Energy
Oct 20
2,029.30
2,034.00
2,035.00
2,018.90
+11.30
+0.56%
00:59:59 | Metals
Sep 20
28.180
28.565
28.565
27.962
+0.640
+2.32%
01:00:01 | Metals
Sep 20
114.83
117.18
118.78
113.63
-2.17
-1.85%
07/08 | Agriculture
Oct 20
12.66
12.98
13.00
12.66
-0.28
-2.16%
07/08 | Agriculture
Sep 20
496.88
494.88
497.12
494.12
+0.76
+0.15%
00:59:25 | Agriculture
1,757.75
1,761.50
1,771.00
1,751.00
0.00
0.00%
00:44:24 | Metals
6,279.25
6,240.25
6,290.25
6,235.50
+43.25
+0.69%
00:59:58 | Metals
Aug 20
143.43
144.40
145.96
142.54
-1.37
-0.95%
07/08 | Agriculture