Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jan 21
38.39
38.14
38.68
37.40
+0.13
+0.34%
06:09:26 | Energy
Dec 20
3.0598
3.0580
3.0800
3.0377
+0.0033
+0.11%
06:09:07 | Metals
Dec 20
36.34
36.05
36.59
35.36
+0.17
+0.47%
06:09:33 | Energy
Dec 20
1,874.80
1,867.20
1,878.30
1,864.20
+6.80
+0.36%
06:09:26 | Metals
Dec 20
23.457
23.325
23.648
23.230
+0.097
+0.42%
06:09:26 | Metals
Dec 20
105.10
104.40
105.62
104.18
+0.50
+0.48%
06:09:02 | Agriculture
Mar 21
14.02
14.34
14.36
14.00
-0.38
-2.64%
06:09:33 | Agriculture
Dec 20
605.38
604.00
607.12
600.00
+2.38
+0.39%
06:09:12 | Agriculture
1,820.75
1,803.50
1,821.75
1,798.75
+15.50
+0.86%
06:09:12 | Metals
Dec 20
23.83
23.29
23.83
23.23
+0.22
+0.93%
06:09:32 | Energy
6,729.75
6,725.50
6,777.50
6,694.50
-9.25
-0.14%
06:09:31 | Metals
Jan 21
131.30
126.86
131.80
125.30
+2.88
+2.24%
29/10 | Agriculture