Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Oct 21
70.56
70.13
70.61
70.13
+0.43
+0.61%
21:19:44 | Energy
Sep 21
4.3415
4.3308
4.3438
4.3290
+0.0088
+0.20%
21:19:41 | Metals
Sep 21
68.36
68.06
68.36
67.95
+0.21
+0.31%
21:19:44 | Energy
Dec 21
1,814.35
1,814.40
1,815.15
1,811.60
-0.15
-0.01%
21:19:38 | Metals
Sep 21
25.427
25.420
25.442
25.352
-0.034
-0.13%
21:19:38 | Metals
Sep 21
174.58
176.75
178.68
173.95
-0.27
-0.15%
13:30:05 | Agriculture
Oct 21
17.93
18.06
18.19
17.91
-0.05
-0.28%
12:55:38 | Agriculture
Sep 21
717.50
716.75
718.30
713.75
+0.90
+0.13%
21:19:11 | Agriculture
2,572.25
2,564.75
2,572.50
2,564.75
+8.75
+0.34%
21:19:39 | Metals
9,493.50
9,469.00
9,496.75
9,469.00
+24.50
+0.26%
21:19:43 | Metals
Aug 21
158.79
158.88
160.00
157.88
+0.54
+0.34%
14:04:56 | Agriculture