Aug 25
77.24
77.42
77.62
76.96
-1.50
-1.91%
20:50:49
| Energy
Jul 25
4.8172
4.8083
4.8220
4.8030
+0.0104
+0.22%
20:50:50
| Metals
Aug 25
73.92
73.19
74.25
72.65
+0.04
+0.05%
20:50:49
| Energy
Aug 25
3,383.10
3,387.40
3,387.40
3,378.81
-25.00
-0.73%
20:50:51
| Metals
Jul 25
36.350
36.358
36.398
36.310
-0.003
-0.01%
20:50:51
| Metals
Sep 25
319.70
329.13
329.85
318.10
-12.75
-3.84%
18/06
| Agriculture
Jul 25
15.91
15.87
16.13
15.81
-0.17
-1.06%
18/06
| Agriculture
Jul 25
569.75
573.00
573.50
568.75
-3.25
-0.57%
20:49:20
| Agriculture
2,527.25
2,537.80
2,542.05
2,517.65
-17.75
-0.70%
13:29:08
| Metals
9,648.60
9,641.10
9,652.35
9,638.30
+18.80
+0.20%
20:50:44
| Metals
Aug 25
304.18
304.18
304.18
304.18
+0.82
+0.27%
18/06
| Agriculture
