Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Sep 22
100.78
100.01
105.85
98.50
+0.09
+0.09%
03:21:23 | Energy
Sep 22
3.4422
3.4435
3.5035
3.3965
+0.0042
+0.12%
03:21:23 | Metals
Aug 22
98.58
98.16
99.44
96.58
+0.05
+0.05%
03:21:25 | Energy
Aug 22
1,741.30
1,737.40
1,745.90
1,734.75
+4.80
+0.28%
03:21:21 | Metals
Sep 22
19.242
19.142
19.358
19.035
+0.083
+0.43%
03:21:20 | Metals
Sep 22
218.40
223.10
223.95
218.38
-2.65
-1.20%
06/07 | Agriculture
Oct 22
17.98
17.93
18.03
17.75
+0.18
+1.01%
06/07 | Agriculture
Sep 22
833.40
809.38
834.75
808.60
+27.30
+3.39%
03:21:24 | Agriculture
2,395.00
2,428.50
2,431.50
2,394.00
-14.50
-0.60%
03:20:35 | Metals
7,645.00
7,712.00
7,722.00
7,645.00
+124.50
+1.66%
03:21:20 | Metals
Aug 22
173.59
174.30
176.26
172.11
-0.91
-0.52%
06/07 | Agriculture