Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Feb 20
63.91
63.83
64.06
63.81
+0.19
+0.30%
03:13:46 | Energy
Mar 20
2.792
2.791
2.799
2.787
+0.003
+0.09%
03:13:22 | Metals
Jan 20
58.84
58.88
58.96
58.81
+0.08
+0.14%
03:13:43 | Energy
Feb 20
1,477.45
1,479.40
1,480.05
1,477.05
+2.45
+0.17%
03:13:44 | Metals
Mar 20
16.900
16.922
16.968
16.892
+0.051
+0.30%
03:13:46 | Metals
Mar 20
135.33
133.65
136.85
131.88
+2.03
+1.52%
11/12 | Agriculture
Mar 20
13.38
13.46
13.50
13.29
-0.08
-0.59%
11/12 | Agriculture
Mar 20
518.88
518.50
519.38
517.62
-0.12
-0.02%
03:13:45 | Agriculture
1,763.75
1,760.50
1,767.25
1,759.00
+3.25
+0.18%
03:13:26 | Metals
Dec 19
24.41
24.55
24.79
24.32
-0.14
-0.57%
03:13:22 | Energy
6,146.00
6,145.25
6,158.75
6,134.00
+2.00
+0.03%
03:13:43 | Metals
Jan 20
142.94
141.03
142.99
140.47
+1.42
+1.00%
11/12 | Agriculture