Jun 26
90.38
98.45
98.98
86.09
-9.01
-9.07%
17/04
| Energy
May 26
6.1145
6.0370
6.1270
6.0180
+0.0380
+0.63%
17/04
| Metals
May 26
83.85
93.18
94.04
80.56
-10.84
-11.45%
17/04
| Energy
Jun 26
4,879.60
4,811.80
4,917.70
4,785.90
+71.30
+1.48%
17/04
| Metals
May 26
81.842
78.665
83.245
77.770
+3.132
+3.98%
17/04
| Metals
May 26
289.30
297.15
298.50
288.35
-7.15
-2.41%
17/04
| Agriculture
Jul 26
13.48
13.85
13.89
13.39
-0.32
-2.32%
17/04
| Agriculture
May 26
591.25
597.50
602.50
582.75
-7.25
-1.21%
17/04
| Agriculture
3,557.00
3,628.00
3,657.25
3,443.93
-87.45
-2.40%
17/04
| Metals
13,373.25
13,200.47
13,383.63
13,182.53
+109.40
+0.82%
17/04
| Metals
May 26
3.0048
3.1644
3.1644
2.8931
-0.1589
-5.02%
17/04
| Energy
May 26
3.3974
3.8423
3.8472
3.2603
-0.4355
-11.36%
17/04
| Energy
1,967.60
1,952.89
1,978.55
1,952.89
+13.60
+0.70%
17/04
| Metals
Jul 26
3,263.00
3,326.00
3,338.00
3,250.00
-84.00
-2.51%
17/04
| Agriculture
May 26
1,028.25
1,169.50
1,184.75
988.00
-147.00
-12.51%
17/04
| Energy
May 26
2.674
2.667
2.707
2.623
+0.027
+1.02%
17/04
| Energy
331.50
344.00
345.50
326.00
-14.50
-4.19%
17/04
| Agriculture
May 26
186.10
175.95
186.10
175.95
+10.00
+5.68%
17/04
| Agriculture
Jul 26
3,280.00
3,446.00
3,561.00
3,265.00
-175.00
-5.07%
17/04
| Agriculture
May 26
448.75
448.25
451.00
443.25
+0.25
+0.06%
17/04
| Agriculture
May 26
68.16
69.36
69.65
67.06
-1.17
-1.69%
17/04
| Agriculture
May 26
1,167.25
1,162.75
1,167.50
1,151.50
+3.50
+0.30%
17/04
| Agriculture
