Jul 24
83.72
83.00
83.83
82.86
+0.76
+0.92%
12:16:27
| Energy
Jul 24
4.6238
4.5773
4.6383
4.5375
+0.0668
+1.47%
12:16:29
| Metals
Jun 24
78.90
78.19
79.09
78.03
+0.79
+1.01%
12:16:26
| Energy
Jun 24
2,335.45
2,313.10
2,340.90
2,300.85
+26.85
+1.16%
12:16:26
| Metals
Jul 24
27.642
26.820
27.672
26.670
+0.952
+3.57%
12:16:21
| Metals
Jul 24
195.45
199.45
201.47
195.08
-10.65
-5.17%
12:16:30
| Agriculture
Jul 24
19.42
19.26
19.52
19.15
+0.17
+0.88%
12:16:30
| Agriculture
Jul 24
648.30
620.60
648.62
609.50
+26.30
+4.23%
12:16:30
| Agriculture
2,555.00
2,540.00
2,575.50
2,531.00
+27.00
+1.07%
03/05
| Metals
9,930.00
9,828.00
9,954.50
9,784.00
+164.50
+1.68%
03/05
| Metals
Jun 24
2.5867
2.5599
2.5871
2.5438
+0.0316
+1.24%
12:16:22
| Energy
Jun 24
2.4733
2.4502
2.4733
2.4340
+0.0299
+1.22%
12:16:27
| Energy
2,222.00
2,192.50
2,231.00
2,187.50
+42.00
+1.93%
03/05
| Metals
Jul 24
3,555.00
3,661.50
3,678.00
3,535.00
-345.00
-8.85%
03/05
| Agriculture
May 24
753.88
745.75
753.88
743.13
+10.88
+1.46%
12:15:47
| Energy
Jun 24
2.242
2.166
2.244
2.133
+0.100
+4.67%
12:16:28
| Energy
393.90
385.10
397.30
382.00
+9.00
+2.34%
12:16:26
| Agriculture
Jul 24
367.10
370.77
372.45
366.50
-2.90
-0.78%
12:16:02
| Agriculture
Jul 24
7,532.00
7,988.00
8,159.00
7,526.00
-31.00
-0.41%
12:16:23
| Agriculture
Jul 24
468.88
459.40
469.90
454.25
+8.88
+1.93%
12:16:25
| Agriculture
Jul 24
43.98
43.20
44.10
43.12
+0.90
+2.09%
12:16:21
| Agriculture
Jul 24
1,244.88
1,215.50
1,246.25
1,206.75
+30.88
+2.54%
12:16:21
| Agriculture
