Aug 21
74.23
73.90
74.25
73.56
-0.16
-0.22%
01:38:33
| Energy
Jul 21
4.3223
4.2690
4.3395
4.2663
+0.0538
+1.26%
01:38:33
| Metals
Jul 21
72.03
71.67
72.06
71.34
-0.12
-0.17%
01:38:34
| Energy
Aug 21
1,819.03
1,812.60
1,826.20
1,810.75
-42.37
-2.28%
01:38:33
| Metals
Jul 21
27.133
27.050
27.317
27.020
-0.679
-2.44%
01:38:33
| Metals
Jul 21
153.63
152.00
154.28
151.33
+2.43
+1.61%
16/06
| Agriculture
2,462.25
2,446.75
2,464.00
2,434.50
-9.75
-0.39%
01:38:12
| Metals
