Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Aug 20
37.52
36.06
38.16
34.83
+1.49
+4.14%
16:06:28 | Energy
Jul 20
2.444
2.407
2.457
2.392
+0.030
+1.26%
16:06:09 | Metals
Jul 20
35.19
33.73
35.76
32.36
+1.48
+4.39%
16:06:32 | Energy
Jun 20
1,730.60
1,721.10
1,738.45
1,714.75
+17.30
+1.01%
16:06:24 | Metals
Jul 20
18.453
17.962
18.540
17.812
+0.486
+2.70%
16:06:07 | Metals
Jul 20
96.03
99.28
100.05
95.88
-3.07
-3.10%
13:30:05 | Agriculture
1,547.25
1,537.50
1,548.75
1,531.25
+8.75
+0.57%
13:59:39 | Metals