Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jan 21
38.27
38.14
38.68
37.40
+0.01
+0.03%
06:35:38 | Energy
Dec 20
3.0583
3.0580
3.0800
3.0377
+0.0018
+0.06%
06:35:33 | Metals
Dec 20
36.23
36.05
36.59
35.36
+0.06
+0.17%
06:35:40 | Energy
Dec 20
1,874.35
1,867.20
1,878.30
1,864.20
+6.35
+0.34%
06:35:38 | Metals
Dec 20
23.457
23.325
23.648
23.230
+0.097
+0.42%
06:35:38 | Metals
Dec 20
105.30
104.40
105.62
104.18
+0.70
+0.67%
06:35:45 | Agriculture
1,816.75
1,803.50
1,821.75
1,798.75
+11.50
+0.64%
06:34:28 | Metals