Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Sep 22
101.29
100.01
105.85
98.50
+0.60
+0.60%
03:49:44 | Energy
Sep 22
3.4647
3.4435
3.5035
3.3965
+0.0567
+1.66%
03:49:44 | Metals
Aug 22
99.02
98.16
99.44
96.58
+0.49
+0.50%
03:49:44 | Energy
Aug 22
1,742.40
1,737.40
1,745.90
1,734.75
+5.90
+0.34%
03:49:42 | Metals
Sep 22
19.297
19.142
19.358
19.035
+0.138
+0.72%
03:49:39 | Metals
Sep 22
218.40
223.10
223.95
218.38
-2.65
-1.20%
06/07 | Agriculture
2,395.00
2,428.50
2,431.50
2,394.00
-14.50
-0.60%
03:48:43 | Metals