Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jun 21
66.48
66.23
66.50
66.13
-0.10
-0.15%
22:13:33 | Energy
May 21
4.1137
4.1070
4.1245
4.1060
+0.0072
+0.18%
22:13:34 | Metals
May 21
63.01
62.86
63.03
62.72
-0.14
-0.22%
22:13:33 | Energy
Jun 21
1,735.15
1,736.50
1,740.60
1,734.45
-1.15
-0.07%
22:13:34 | Metals
May 21
25.407
25.468
25.665
25.383
-0.117
-0.46%
22:13:31 | Metals
May 21
131.48
130.40
133.20
130.28
+1.43
+1.10%
13:28:23 | Agriculture
2,332.00
2,326.50
2,334.00
2,322.75
+3.75
+0.16%
22:12:35 | Metals