Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jun 20
26.00
25.96
26.28
25.88
+0.04
+0.15%
21:59:30 | Energy
May 20
2.204
2.216
2.222
2.203
-0.012
-0.54%
21:59:30 | Metals
May 20
20.62
20.05
20.80
20.05
+0.14
+0.68%
21:59:33 | Energy
Jun 20
1,594.25
1,591.50
1,596.00
1,581.75
-2.35
-0.15%
21:59:26 | Metals
May 20
14.182
14.155
14.215
14.062
+0.026
+0.18%
21:59:31 | Metals
May 20
118.08
119.03
120.42
116.43
-1.22
-1.02%
13:30:04 | Agriculture
1,528.25
1,527.50
1,529.75
1,522.25
+2.00
+0.13%
21:59:23 | Metals