Jun 24
89.38
89.19
89.83
88.78
+0.37
+0.42%
26/04
| Energy
May 24
4.5800
4.5435
4.6095
4.5395
+0.0485
+1.07%
16:55:20
| Metals
Jun 24
83.66
83.81
84.46
83.35
+0.09
+0.11%
26/04
| Energy
Jun 24
2,349.60
2,344.55
2,364.40
2,338.00
+7.10
+0.30%
26/04
| Metals
May 24
27.380
27.465
27.890
27.250
-0.122
-0.44%
16:59:56
| Metals
2,568.00
2,579.00
2,607.00
2,562.00
+4.50
+0.18%
26/04
| Metals
9,976.00
9,935.50
10,046.50
9,901.00
+111.00
+1.13%
26/04
| Metals
2,210.00
2,220.00
2,251.00
2,209.00
+2.50
+0.11%
26/04
| Metals
Jun 24
2.285
1.977
2.359
2.276
-0.057
-2.43%
16:59:57
| Energy
19,256.50
19,456.50
19,496.50
19,089.00
+99.50
+0.52%
26/04
| Metals
Jun 24
959.50
990.50
997.28
957.75
-22.50
-2.29%
26/04
| Metals
Jul 24
936.20
926.00
946.00
932.50
+3.00
+0.32%
16:42:42
| Metals
May 24
440.00
441.00
442.62
439.10
-1.00
-0.23%
26/04
| Agriculture
Jul 24
45.56
45.48
45.74
45.27
+0.13
+0.29%
26/04
| Agriculture
May 24
1,159.25
1,162.25
1,164.00
1,155.00
-3.50
-0.30%
26/04
| Agriculture
2,855.00
2,857.00
2,909.00
2,817.50
+7.00
+0.25%
26/04
| Metals
