Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jul 19
71.78
72.04
72.06
71.70
-0.40
-0.55%
23:36:03 | Energy
Jul 19
2.712
2.714
2.719
2.708
-0.002
-0.07%
23:43:55 | Metals
Jul 19
62.64
62.95
63.00
62.54
-0.49
-0.78%
23:43:11 | Energy
Jun 19
1,273.55
1,274.40
1,274.95
1,272.85
+0.35
+0.03%
23:43:52 | Metals
Jul 19
14.422
14.430
14.443
14.412
+0.012
+0.08%
23:32:51 | Metals
1,797.75
1,794.00
1,798.50
1,792.50
+3.75
+0.21%
23:32:04 | Metals
6,005.25
6,009.00
6,011.75
5,995.00
-2.00
-0.03%
23:42:58 | Metals
1,810.50
1,803.75
1,811.00
1,803.75
+1.75
+0.10%
23:43:48 | Metals
Jun 19
2.623
2.617
2.623
2.617
+0.005
+0.19%
23:39:47 | Energy
12,017.50
12,067.50
12,090.00
11,987.50
-70.00
-0.58%
23:43:11 | Metals
Jun 19
1,316.35
1,315.60
1,317.90
1,312.80
+1.45
+0.11%
23:24:18 | Metals
Jul 19
813.85
817.25
818.50
813.60
-3.05
-0.37%
23:43:48 | Metals
Jul 19
395.38
393.50
396.12
393.12
+1.63
+0.41%
23:41:43 | Agriculture
Jul 19
27.20
27.13
27.27
27.13
+0.07
+0.26%
23:41:57 | Agriculture
Jul 19
829.12
821.25
830.38
819.50
+8.00
+0.97%
23:42:13 | Agriculture
2,571.25
2,581.75
2,584.50
2,566.75
-11.50
-0.45%
23:41:34 | Metals