Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Mar 19
61.62
61.50
61.65
61.44
+0.13
+0.21%
17:59:59 | Energy
Mar 19
2.663
2.663
2.665
2.660
0.000
0.00%
19:05:19 | Metals
Mar 19
52.76
52.98
53.08
52.75
-0.24
-0.45%
19:05:34 | Energy
Feb 19
1,283.85
1,284.60
1,284.70
1,283.85
-0.80
-0.06%
19:05:33 | Metals
Mar 19
15.357
15.355
15.357
15.340
0.000
0.00%
19:03:44 | Metals
1,893.75
1,853.00
1,896.25
1,818.00
+43.75
+2.36%
13:56:52 | Metals
5,934.25
5,977.75
5,992.25
5,922.00
-40.00
-0.67%
14:00:08 | Metals
2,009.00
2,009.50
2,024.25
1,997.75
+2.75
+0.14%
13:56:49 | Metals
Feb 19
3.065
3.054
3.078
3.049
+0.005
+0.16%
19:05:33 | Energy
11,590.00
11,807.50
11,837.50
11,555.00
-225.00
-1.90%
14:00:01 | Metals
Mar 19
1,305.70
1,306.20
1,306.20
1,305.00
-0.90
-0.07%
18:58:52 | Metals
Apr 19
793.55
792.95
794.10
792.20
+0.50
+0.06%
19:05:33 | Metals
Mar 19
379.00
379.00
379.00
379.00
0.00
0.00%
17:45:00 | Agriculture
Mar 19
29.09
29.07
29.09
29.07
+0.03
+0.10%
18:35:34 | Agriculture
Mar 19
910.25
910.00
910.25
909.25
+0.25
+0.03%
18:58:58 | Agriculture
2,581.25
2,577.00
2,606.75
2,552.25
+5.00
+0.19%
13:59:24 | Metals