Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Oct 19
59.76
59.77
59.77
59.71
-0.01
-0.02%
17:57:41 | Energy
Sep 19
2.597
2.598
2.601
2.597
-0.002
-0.08%
19:52:11 | Metals
Oct 19
56.03
56.16
56.16
56.02
-0.11
-0.20%
19:53:30 | Energy
Dec 19
1,505.25
1,505.70
1,507.75
1,503.10
-6.35
-0.42%
19:53:30 | Metals
Sep 19
16.843
16.848
16.878
16.837
-0.097
-0.57%
19:53:24 | Metals
1,791.50
1,796.25
1,807.50
1,788.75
-4.50
-0.25%
14:00:06 | Metals
5,769.50
5,756.50
5,818.75
5,751.25
+15.50
+0.27%
14:00:02 | Metals
2,056.00
2,038.00
2,059.25
2,023.00
+21.00
+1.03%
14:00:02 | Metals
Sep 19
2.203
2.202
2.204
2.196
+0.001
+0.05%
19:48:05 | Energy
15,937.50
16,170.00
16,197.50
15,792.50
-235.00
-1.45%
14:00:06 | Metals
Sep 19
1,473.70
1,472.30
1,475.30
1,471.90
+0.45
+0.03%
19:50:03 | Metals
Oct 19
853.20
854.45
855.90
853.05
-1.15
-0.13%
19:52:03 | Metals
Sep 19
365.00
365.00
365.00
365.00
0.00
0.00%
17:45:04 | Agriculture
Dec 19
29.05
29.35
29.52
28.89
-0.46
-1.56%
19:44:20 | Agriculture
Nov 19
866.50
866.50
866.50
866.50
0.00
0.00%
19:51:35 | Agriculture
2,257.00
2,264.50
2,270.00
2,244.50
-9.50
-0.42%
13:59:14 | Metals