Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
May 19
67.30
67.16
67.52
66.70
+0.14
+0.21%
10:09:44 | Energy
May 19
2.925
2.909
2.933
2.899
+0.019
+0.65%
10:09:44 | Metals
May 19
59.11
58.62
59.21
58.38
+0.29
+0.49%
10:09:45 | Energy
Apr 19
1,305.75
1,301.95
1,306.55
1,298.05
+2.85
+0.22%
10:09:40 | Metals
May 19
15.422
15.310
15.422
15.223
+0.098
+0.64%
10:09:44 | Metals
1,911.50
1,896.25
1,911.50
1,880.25
+15.25
+0.80%
10:09:26 | Metals
6,463.25
6,436.25
6,478.75
6,434.50
+33.50
+0.52%
10:09:47 | Metals
2,042.25
2,066.25
2,070.75
2,041.25
-22.00
-1.07%
10:09:33 | Metals
Apr 19
2.840
2.792
2.845
2.773
+0.045
+1.61%
10:09:45 | Energy
13,047.50
12,875.00
13,062.50
12,855.00
+115.00
+0.89%
10:09:40 | Metals
Jun 19
1,531.90
1,515.00
1,534.90
1,502.20
+13.40
+0.88%
10:09:45 | Metals
Apr 19
833.65
830.60
839.70
823.65
+1.85
+0.22%
10:09:44 | Metals
May 19
371.62
374.12
375.12
370.88
-1.38
-0.37%
10:09:26 | Agriculture
May 19
29.43
29.45
29.54
29.34
0.00
0.00%
10:09:03 | Agriculture
May 19
904.88
909.88
911.38
903.62
-3.12
-0.34%
10:09:30 | Agriculture
2,792.00
2,777.25
2,795.75
2,775.25
+9.25
+0.33%
10:09:40 | Metals