Jun 26
90.38
98.45
98.98
86.09
-9.01
-9.07%
17/04
| Energy
May 26
6.1145
6.0370
6.1270
6.0180
+0.0380
+0.63%
17/04
| Metals
May 26
83.85
93.18
94.04
80.56
-10.84
-11.45%
17/04
| Energy
Jun 26
4,879.60
4,811.80
4,917.70
4,785.90
+71.30
+1.48%
17/04
| Metals
May 26
81.842
78.665
83.245
77.770
+3.132
+3.98%
17/04
| Metals
3,557.00
3,628.00
3,657.25
3,443.93
-87.45
-2.40%
17/04
| Metals
13,373.25
13,200.47
13,383.63
13,182.53
+109.40
+0.82%
17/04
| Metals
1,967.60
1,952.89
1,978.55
1,952.89
+13.60
+0.70%
17/04
| Metals
May 26
2.674
2.667
2.707
2.623
+0.027
+1.02%
17/04
| Energy
18,025.00
18,241.75
18,642.50
17,848.50
-234.25
-1.28%
17/04
| Metals
Jun 26
1,600.80
1,569.00
1,615.50
1,547.50
+19.50
+1.23%
17/04
| Metals
Jul 26
2,141.70
2,090.10
2,170.00
2,074.20
+29.50
+1.40%
17/04
| Metals
May 26
448.75
448.25
451.00
443.25
+0.25
+0.06%
17/04
| Agriculture
May 26
68.16
69.36
69.65
67.06
-1.17
-1.69%
17/04
| Agriculture
May 26
1,167.25
1,162.75
1,167.50
1,151.50
+3.50
+0.30%
17/04
| Agriculture
3,436.20
3,419.93
3,483.70
3,414.65
+10.80
+0.32%
17/04
| Metals
