Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jan 19
63.42
62.44
63.48
62.27
+0.89
+1.42%
23:40:52 | Energy
Dec 18
2.768
2.758
2.769
2.754
+0.010
+0.36%
23:40:05 | Metals
Jan 19
54.20
53.41
54.27
53.41
+0.77
+1.44%
23:40:48 | Energy
Dec 18
1,221.20
1,222.00
1,222.90
1,220.20
0.00
0.00%
23:40:52 | Metals
Dec 18
14.290
14.295
14.315
14.260
+0.021
+0.15%
23:38:44 | Metals
1,944.50
1,941.50
1,947.25
1,941.50
+1.25
+0.06%
23:39:57 | Metals
6,186.00
6,164.50
6,187.25
6,160.50
+13.50
+0.22%
23:40:48 | Metals
1,969.25
1,961.00
1,969.25
1,958.00
+9.25
+0.47%
23:40:01 | Metals
Dec 18
4.566
4.546
4.622
4.531
+0.055
+1.22%
23:40:47 | Energy
11,090.00
11,090.00
11,107.50
11,052.50
+7.50
+0.07%
23:40:27 | Metals
Dec 18
1,125.00
1,124.80
1,126.00
1,123.30
+0.20
+0.02%
23:39:34 | Metals
Jan 19
844.60
844.60
846.40
842.30
0.00
0.00%
23:39:23 | Metals
Dec 18
362.50
361.25
362.50
361.25
+1.25
+0.35%
23:34:47 | Agriculture
Dec 18
27.42
27.32
27.46
27.32
+0.10
+0.37%
23:35:31 | Agriculture
Jan 19
880.50
881.25
882.00
879.00
-0.75
-0.09%
23:26:50 | Agriculture
2,547.75
2,540.75
2,548.50
2,533.00
+6.25
+0.25%
23:40:07 | Metals