Sep 25
68.83
68.85
68.93
68.76
-0.02
-0.03%
20:43:32
| Energy
Sep 25
5.6013
5.6268
5.6628
5.5930
-0.0267
-0.47%
20:44:13
| Metals
Aug 25
66.83
66.94
66.96
66.74
+0.26
+0.39%
20:44:10
| Energy
Aug 25
3,346.20
3,333.35
3,346.42
3,332.50
+20.50
+0.62%
20:44:16
| Metals
Sep 25
37.720
37.633
37.843
37.625
+0.415
+1.11%
20:44:15
| Metals
2,609.25
2,611.15
2,620.60
2,605.95
+4.05
+0.16%
13:29:00
| Metals
9,677.10
9,691.94
9,707.45
9,671.35
-23.35
-0.24%
20:44:15
| Metals
Aug 25
2.3955
2.3991
2.3991
2.3896
+0.0008
+0.03%
20:44:12
| Energy
Aug 25
3.367
3.370
3.374
3.357
+0.003
+0.09%
20:44:15
| Energy
Sep 25
1,199.00
1,202.50
1,207.50
1,195.75
-3.50
-0.29%
20:44:17
| Metals
Oct 25
1,412.40
1,415.40
1,419.80
1,408.40
-2.85
-0.20%
20:44:17
| Metals
2,775.00
2,775.59
2,779.70
2,774.40
-6.95
-0.25%
20:44:10
| Metals
