Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Brent Oil
Dec 18
80.28
80.33
80.41
80.16
-0.05
-0.06%
20:34:38 | Energy
Copper
Dec 18
2.780
2.776
2.782
2.772
+0.004
+0.14%
20:33:31 | Metals
Crude Oil WTI
Nov 18
69.92
69.98
70.00
69.84
+0.17
+0.24%
20:34:29 | Energy
Gold
Dec 18
1,225.70
1,225.50
1,226.80
1,224.90
-1.70
-0.14%
20:34:35 | Metals
Silver
Dec 18
14.645
14.630
14.650
14.605
-0.018
-0.12%
20:33:28 | Metals
Aluminum
2,028.25
2,029.75
2,029.75
2,028.25
+5.25
+0.26%
20:13:18 | Metals
Copper
6,225.50
6,213.75
6,228.00
6,212.75
+5.25
+0.08%
20:34:19 | Metals
Heating Oil
Nov 18
2.3190
2.3142
2.3190
2.3125
+0.0009
+0.04%
20:31:00 | Energy
Natural Gas
Nov 18
3.316
3.317
3.321
3.312
-0.001
-0.03%
20:31:25 | Energy
Palladium
Dec 18
1,064.10
1,065.00
1,065.00
1,063.10
-0.90
-0.08%
20:30:54 | Metals
Platinum
Jan 19
835.30
835.50
836.00
834.60
-0.20
-0.02%
20:34:34 | Metals
Zinc
2,662.25
2,662.00
2,662.75
2,656.00
-0.75
-0.03%
20:33:37 | Metals