Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Aug 20
37.24
36.06
38.16
34.83
+1.21
+3.36%
14:58:08 | Energy
Jul 20
2.439
2.407
2.445
2.392
+0.025
+1.06%
14:58:00 | Metals
Jul 20
34.94
33.73
35.76
32.36
+1.23
+3.65%
14:58:09 | Energy
Jun 20
1,738.00
1,721.10
1,738.45
1,714.75
+24.70
+1.44%
14:58:07 | Metals
Jul 20
18.490
17.962
18.540
17.812
+0.523
+2.91%
14:58:02 | Metals
1,547.25
1,537.50
1,548.75
1,531.25
+8.75
+0.57%
13:59:39 | Metals
5,382.25
5,349.50
5,386.75
5,319.50
+7.75
+0.14%
13:59:39 | Metals
Jul 20
1.0200
0.9822
1.0444
0.9559
+0.0449
+4.60%
14:58:08 | Energy
Jul 20
1.841
1.819
1.865
1.764
+0.014
+0.77%
14:57:54 | Energy
Sep 20
1,940.30
1,948.90
1,981.15
1,918.10
-6.20
-0.32%
14:57:45 | Metals
Jul 20
875.50
863.65
885.30
847.20
+7.40
+0.85%
14:58:06 | Metals
1,987.00
1,935.00
1,992.25
1,924.50
+46.50
+2.40%
14:00:07 | Metals