Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jul 19
71.75
72.04
72.06
71.70
-0.43
-0.60%
22:41:23 | Energy
Jul 19
2.713
2.714
2.719
2.708
-0.001
-0.04%
22:41:18 | Metals
Jul 19
62.59
62.95
63.00
62.54
-0.54
-0.86%
22:41:28 | Energy
Jun 19
1,273.25
1,274.40
1,274.95
1,273.15
+0.05
+0.00%
22:41:23 | Metals
Jul 19
14.418
14.430
14.443
14.412
+0.008
+0.06%
22:39:12 | Metals
1,795.00
1,794.00
1,796.50
1,792.50
+1.00
+0.06%
22:39:17 | Metals
6,006.75
6,009.00
6,011.75
5,995.00
-0.50
-0.01%
22:41:20 | Metals
Jun 19
2.0681
2.0753
2.0760
2.0671
-0.0081
-0.39%
22:41:27 | Energy
Jun 19
2.623
2.617
2.623
2.617
+0.005
+0.19%
22:37:39 | Energy
Jun 19
1,314.70
1,315.60
1,317.90
1,312.80
-0.20
-0.02%
22:40:25 | Metals
Jul 19
814.25
817.25
818.50
813.60
-2.65
-0.32%
22:40:25 | Metals
2,573.50
2,581.75
2,584.50
2,567.75
-9.25
-0.36%
22:41:26 | Metals