Sep 19
62.84
62.39
63.37
61.87
+0.91
+1.47%
19/07
| Energy
Sep 19
2.742
2.720
2.803
2.715
+0.032
+1.18%
19/07
| Metals
Aug 19
55.75
55.73
56.36
55.02
+0.45
+0.81%
19/07
| Energy
Aug 19
1,426.30
1,447.30
1,454.35
1,421.25
-1.80
-0.13%
19/07
| Metals
Sep 19
16.230
16.380
16.622
16.087
+0.032
+0.20%
19/07
| Metals
1,847.00
1,848.50
1,865.25
1,844.75
-3.50
-0.19%
19/07
| Metals
6,074.75
5,988.75
6,170.75
5,988.75
+108.25
+1.81%
19/07
| Metals
Aug 19
1.8965
1.8831
1.9077
1.8727
+0.0340
+1.83%
19/07
| Energy
Aug 19
2.253
2.292
2.300
2.243
-0.034
-1.49%
19/07
| Energy
Sep 19
1,502.95
1,526.30
1,534.00
1,495.95
-8.95
-0.59%
19/07
| Metals
Oct 19
849.45
856.90
865.40
849.35
-0.45
-0.05%
19/07
| Metals
2,424.25
2,457.50
2,489.75
2,421.00
-31.75
-1.29%
19/07
| Metals
