Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Feb 19
60.30
61.63
61.73
59.92
-1.15
-1.87%
16:59:06 | Energy
Mar 19
2.753
2.768
2.770
2.728
-0.014
-0.51%
16:59:54 | Metals
Jan 19
51.23
52.81
52.95
50.84
-1.35
-2.57%
16:59:58 | Energy
Feb 19
1,242.30
1,246.25
1,247.30
1,236.50
-5.10
-0.41%
16:59:55 | Metals
Mar 19
14.643
14.835
14.845
14.560
-0.212
-1.43%
16:59:04 | Metals
1,925.50
1,931.25
1,935.75
1,918.25
-9.25
-0.48%
12:52:46 | Metals
6,141.50
6,144.00
6,158.25
6,078.50
-10.00
-0.16%
13:59:14 | Metals
Jan 19
1.8500
1.8831
1.8849
1.8382
-0.0265
-1.41%
16:58:59 | Energy
Jan 19
3.788
4.066
4.094
3.787
-0.336
-8.15%
16:59:58 | Energy
Mar 19
1,169.65
1,189.10
1,192.70
1,149.75
-21.05
-1.77%
16:59:54 | Metals
Jan 19
787.35
797.25
797.70
781.30
-10.15
-1.27%
16:59:48 | Metals
2,537.75
2,569.50
2,571.50
2,514.75
-37.75
-1.47%
12:54:00 | Metals