Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
May 19
67.28
67.16
67.50
66.70
+0.12
+0.18%
09:43:42 | Energy
May 19
2.922
2.909
2.933
2.899
+0.016
+0.55%
09:43:43 | Metals
May 19
58.89
58.62
59.05
58.38
+0.07
+0.12%
09:43:43 | Energy
Apr 19
1,304.85
1,301.95
1,306.55
1,298.05
+1.95
+0.15%
09:43:44 | Metals
May 19
15.383
15.310
15.418
15.223
+0.059
+0.39%
09:43:44 | Metals
1,905.75
1,896.25
1,908.25
1,880.25
+9.50
+0.50%
09:43:42 | Metals
6,461.00
6,436.25
6,478.75
6,434.50
+31.25
+0.49%
09:43:46 | Metals
Apr 19
1.9623
1.9685
1.9734
1.9526
-0.0054
-0.27%
09:43:42 | Energy
Apr 19
2.832
2.792
2.845
2.773
+0.037
+1.32%
09:43:38 | Energy
Jun 19
1,527.15
1,515.00
1,534.90
1,502.20
+8.65
+0.57%
09:43:44 | Metals
Apr 19
835.60
830.60
839.70
823.65
+3.80
+0.46%
09:43:44 | Metals
2,788.00
2,777.25
2,795.75
2,775.25
+5.25
+0.19%
09:43:46 | Metals