Sep 25
68.87
68.85
68.87
68.83
+0.02
+0.03%
17:58:20
| Energy
Sep 25
5.6330
5.6268
5.6628
5.6105
+0.0050
+0.09%
19:52:19
| Metals
Aug 25
66.82
66.94
66.96
66.78
+0.25
+0.38%
19:52:16
| Energy
Aug 25
3,334.80
3,333.35
3,336.31
3,332.50
+9.10
+0.27%
19:52:21
| Metals
Sep 25
37.790
37.633
37.843
37.625
+0.485
+1.30%
19:52:17
| Metals
2,609.25
2,611.15
2,620.60
2,605.95
+4.05
+0.16%
13:29:00
| Metals
9,700.45
9,651.90
9,743.35
9,635.20
+65.45
+0.68%
12:26:58
| Metals
Aug 25
2.3905
2.3991
2.3991
2.3896
-0.0042
-0.18%
19:50:39
| Energy
Aug 25
3.371
3.370
3.374
3.358
+0.007
+0.21%
19:52:17
| Energy
Sep 25
1,202.25
1,202.50
1,203.00
1,197.25
-0.25
-0.02%
19:50:55
| Metals
Oct 25
1,416.70
1,415.40
1,417.70
1,410.00
+1.45
+0.10%
19:52:19
| Metals
2,781.95
2,739.91
2,786.50
2,739.91
+36.45
+1.33%
12:26:52
| Metals
