Sep 26
76.01
76.15
77.52
75.22
-0.29
-0.38%
10/07
| Energy
Sep 26
6.28
6.25
6.33
6.24
+0.02
+0.32%
10/07
| Metals
Aug 26
4,113.70
4,135.40
4,144.60
4,081.70
-27.10
-0.65%
10/07
| Metals
Sep 26
334.25
340.70
340.70
318.60
-13.65
-3.92%
10/07
| Agriculture
Oct 26
14.88
15.14
15.14
14.71
-0.24
-1.59%
10/07
| Agriculture
Sep 26
640.25
618.75
649.25
614.00
+20.50
+3.31%
10/07
| Agriculture
301.25
301.25
301.25
301.25
+6.00
+2.03%
10/07
| Agriculture
Sep 26
6,065.00
6,226.00
6,310.00
5,777.00
-390.00
-6.04%
10/07
| Agriculture
Dec 26
461.00
451.00
462.00
447.50
+9.00
+1.99%
10/07
| Agriculture
Dec 26
81.54
80.50
81.60
79.64
+2.61
+3.31%
10/07
| Agriculture
Nov 26
1,190.75
1,182.50
1,199.00
1,172.75
+9.25
+0.78%
10/07
| Agriculture
