Mar 24
3.8357
3.8338
3.8537
3.8130
+0.0102
+0.27%
08:59:36
| Metals
Jan 24
78.93
77.75
79.59
77.46
+1.07
+1.37%
08:59:35
| Energy
Mar 24
178.88
174.57
179.15
173.95
+6.18
+3.58%
08:59:16
| Agriculture
Mar 24
26.57
26.82
26.84
26.50
-0.29
-1.08%
08:56:53
| Agriculture
Mar 24
585.00
586.25
588.90
582.00
-1.00
-0.17%
08:44:59
| Agriculture
Jan 24
222.45
220.32
223.53
212.73
+9.65
+4.53%
29/11
| Agriculture
Jan 24
2.2578
2.2410
2.2778
2.2341
+0.0105
+0.47%
08:59:36
| Energy
Jan 24
2.8452
2.8045
2.8727
2.7905
+0.0365
+1.30%
08:59:40
| Energy
Jan 24
2.822
2.795
2.856
2.786
+0.018
+0.64%
08:59:36
| Energy
360.90
363.30
363.40
359.60
-3.10
-0.85%
08:35:23
| Agriculture
Jan 24
401.28
413.05
408.55
401.00
-12.87
-3.11%
08:53:30
| Agriculture
Mar 24
1,028.28
1,039.50
1,040.00
1,014.78
-13.22
-1.27%
08:59:30
| Metals
Jan 24
944.70
939.50
946.90
931.90
+3.30
+0.35%
08:59:37
| Metals
Jan 24
17.470
17.373
17.575
17.395
+0.060
+0.34%
29/11
| Agriculture
Mar 24
4,252.50
4,260.50
4,268.50
4,232.00
-20.50
-0.48%
08:59:29
| Agriculture
Mar 24
477.62
475.75
477.90
475.00
+2.62
+0.55%
08:44:59
| Agriculture
Mar 24
79.77
79.50
80.03
79.30
+0.18
+0.23%
08:59:36
| Agriculture
Jan 24
424.75
427.85
428.40
423.80
-2.25
-0.53%
08:44:59
| Agriculture
Jan 24
52.93
52.65
53.02
52.57
+0.29
+0.55%
08:44:52
| Agriculture
Jan 24
1,345.62
1,347.25
1,351.25
1,340.75
-1.38
-0.10%
08:44:59
| Agriculture
