Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jul 21
4.3228
4.2690
4.3395
4.2663
+0.0543
+1.27%
01:11:03 | Metals
Jul 21
71.97
71.67
71.97
71.34
-0.18
-0.25%
01:11:09 | Energy
Jul 21
153.63
152.00
154.28
151.33
+2.43
+1.61%
16/06 | Agriculture
Jul 21
17.04
16.99
17.30
16.96
-0.01
-0.06%
16/06 | Agriculture
Jul 21
663.10
664.50
666.90
661.12
-1.28
-0.19%
01:10:41 | Agriculture
Aug 21
157.43
151.03
158.07
151.03
+2.83
+1.83%
16/06 | Agriculture
Jul 21
2.1435
2.1435
2.1475
2.1313
-0.0127
-0.59%
01:11:08 | Energy
Jul 21
2.0983
2.0928
2.0983
2.0800
+0.0064
+0.31%
01:11:09 | Energy
Jul 21
115.50
119.12
119.17
115.00
-3.00
-2.53%
16/06 | Agriculture
Aug 21
124.850
120.150
125.775
120.013
+0.950
+0.77%
16/06 | Agriculture
Jul 21
967.90
1,027.05
1,059.25
943.70
-42.00
-4.16%
16/06 | Agriculture
Jul 21
3.245
3.247
3.260
3.239
0.000
0.00%
01:11:08 | Energy
374.70
375.70
377.40
373.40
-1.10
-0.29%
00:57:42 | Agriculture
Jul 21
119.95
119.20
120.70
115.88
+3.25
+2.78%
16/06 | Agriculture
Sep 21
2,770.50
2,803.00
2,808.50
2,765.00
-32.50
-1.16%
00:05:12 | Metals
Jul 21
1,123.30
1,120.90
1,131.40
1,117.20
+2.65
+0.24%
01:11:03 | Metals
Jul 21
12.533
12.420
12.615
12.395
+0.125
+1.01%
21:55:55 | Agriculture
Sep 21
2,423.50
2,429.00
2,429.50
2,396.50
-4.50
-0.19%
16/06 | Agriculture
Jul 21
664.10
670.75
674.12
662.10
-6.70
-1.00%
01:10:23 | Agriculture
Jul 21
85.25
85.06
85.45
84.90
+0.04
+0.05%
01:03:50 | Agriculture
Jul 21
378.10
379.00
379.90
376.80
-0.95
-0.25%
01:10:41 | Agriculture
Jul 21
62.02
62.07
62.07
61.05
-0.04
-0.06%
00:20:44 | Agriculture
Jul 21
1,444.50
1,442.50
1,447.75
1,435.88
+2.00
+0.14%
00:20:37 | Agriculture