Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jul 20
2.719
2.733
2.747
2.715
+0.002
+0.07%
11:29:51 | Metals
Aug 20
40.09
39.75
40.63
39.48
+0.27
+0.68%
11:30:04 | Energy
Sep 20
102.90
104.38
104.60
102.53
-1.10
-1.06%
11:30:02 | Agriculture
Oct 20
12.13
12.18
12.23
12.02
-0.04
-0.33%
11:29:50 | Agriculture
Jul 20
491.00
477.50
499.38
477.50
-7.00
-1.41%
11:29:52 | Agriculture
Aug 20
134.29
133.00
135.68
130.46
+1.44
+1.08%
11:30:04 | Agriculture
Aug 20
1.2340
1.2185
1.2485
1.2092
+0.0171
+1.41%
11:30:07 | Energy
Aug 20
1.2220
1.2019
1.2332
1.1946
+0.0224
+1.87%
11:30:04 | Energy
Jul 20
44.89
45.19
45.60
44.54
+0.09
+0.20%
11:29:48 | Agriculture
Aug 20
98.763
95.912
98.987
95.075
+1.463
+1.50%
11:29:52 | Agriculture
Jul 20
449.80
439.50
454.00
422.30
+11.20
+2.55%
11:25:24 | Agriculture
Aug 20
1.722
1.692
1.732
1.675
+0.051
+3.05%
11:30:02 | Energy
287.60
289.90
291.20
286.70
-3.00
-1.03%
11:16:25 | Agriculture
Sep 20
126.45
127.00
129.05
123.70
-2.50
-1.94%
11:30:06 | Agriculture
Sep 20
1,924.85
1,932.60
1,938.15
1,907.70
-5.85
-0.30%
11:29:56 | Metals
Oct 20
827.95
836.50
845.30
825.10
-6.45
-0.77%
11:30:02 | Metals
Sep 20
12.358
12.305
12.370
12.285
+0.013
+0.11%
11:29:40 | Agriculture
Sep 20
2,191.50
2,180.00
2,218.50
2,169.00
+22.50
+1.04%
11:30:04 | Agriculture
Jul 20
345.00
347.50
350.50
344.25
-3.00
-0.86%
11:29:37 | Agriculture
Dec 20
62.61
62.56
62.95
62.30
-0.15
-0.24%
11:29:59 | Agriculture
Jul 20
292.10
293.40
294.30
292.00
-0.60
-0.20%
11:28:12 | Agriculture
Jul 20
28.30
28.50
28.50
28.20
+0.09
+0.32%
11:29:50 | Agriculture
Jul 20
892.50
893.75
898.00
891.75
-1.50
-0.17%
11:30:02 | Agriculture