Jul 24
4.6037
4.5853
4.6082
4.5663
+0.0177
+0.39%
01:31:46
| Metals
Jun 24
83.20
83.47
83.62
82.96
-0.65
-0.78%
01:31:28
| Energy
Jul 24
223.28
225.95
226.95
221.42
-4.82
-2.11%
26/04
| Agriculture
Jul 24
19.09
19.09
19.09
19.09
-0.06
-0.31%
26/04
| Agriculture
Jul 24
619.10
615.60
622.62
611.75
-4.90
-0.79%
01:30:22
| Agriculture
Aug 24
260.55
260.55
260.55
260.55
-5.53
-2.18%
26/04
| Agriculture
Jun 24
2.7357
2.7374
2.7409
2.7309
-0.0083
-0.30%
01:31:42
| Energy
Jun 24
2.5487
2.5535
2.5568
2.5435
-0.0120
-0.47%
01:31:28
| Energy
Jun 24
1.949
1.926
1.950
1.921
-0.336
-14.70%
01:31:31
| Energy
363.30
359.50
365.10
359.20
+4.30
+1.20%
01:29:23
| Agriculture
Jul 24
373.30
373.30
373.30
373.30
+9.53
+2.51%
26/04
| Agriculture
Jun 24
961.78
961.75
968.78
949.50
+0.28
+0.03%
01:31:35
| Metals
Jul 24
929.00
925.05
930.50
922.70
+4.50
+0.49%
01:31:33
| Metals
Jul 24
18.935
19.245
19.070
18.895
-0.045
-0.24%
28/04
| Agriculture
Jul 24
10,732.00
10,786.50
11,016.50
10,525.00
-72.00
-0.67%
26/04
| Agriculture
Jul 24
450.62
450.60
451.25
449.00
+0.62
+0.14%
01:31:06
| Agriculture
Jul 24
82.02
81.36
82.24
81.10
+1.09
+1.35%
01:31:46
| Agriculture
Jul 24
344.55
343.15
344.65
341.55
+0.35
+0.10%
01:31:15
| Agriculture
Jul 24
45.91
45.70
45.95
45.66
+0.32
+0.70%
01:31:05
| Agriculture
Jul 24
1,181.12
1,177.25
1,183.12
1,175.75
+3.87
+0.33%
01:30:54
| Agriculture
