Sep 25
5.0895
5.0670
5.0920
5.0600
+0.0270
+0.53%
18:26:56
| Metals
Aug 25
65.84
65.82
65.99
65.68
-0.65
-0.98%
18:26:47
| Energy
Aug 25
3,343.97
3,342.80
3,352.20
3,342.80
-2.53
-0.08%
18:26:56
| Metals
Sep 25
37.375
37.150
37.425
37.135
+0.240
+0.65%
18:26:43
| Metals
Aug 25
3.346
3.335
3.346
3.328
-0.044
-1.30%
18:26:51
| Energy
Sep 25
1,152.50
1,150.75
1,153.00
1,143.25
+5.00
+0.44%
18:26:56
| Metals
Oct 25
1,409.45
1,412.00
1,412.25
1,402.60
+2.35
+0.17%
18:26:54
| Metals
