Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Sep 21
4.3392
4.3308
4.3392
4.3290
+0.0065
+0.15%
20:23:12 | Metals
Sep 21
68.33
68.06
68.34
67.95
+0.18
+0.26%
20:23:12 | Energy
Dec 21
1,813.45
1,814.40
1,815.15
1,813.20
-1.05
-0.06%
20:23:14 | Metals
Sep 21
25.407
25.420
25.442
25.402
-0.054
-0.21%
20:22:54 | Metals
Sep 21
174.58
176.75
178.68
173.95
-0.27
-0.15%
13:30:05 | Agriculture
Oct 21
17.93
18.06
18.19
17.91
-0.05
-0.28%
12:55:38 | Agriculture
Sep 21
717.60
716.75
718.30
713.75
+1.00
+0.14%
20:23:19 | Agriculture
2,569.25
2,564.75
2,570.50
2,564.75
+5.75
+0.22%
20:20:37 | Metals
9,482.50
9,469.00
9,482.75
9,469.00
+13.50
+0.14%
20:23:07 | Metals
Sep 21
2.0814
2.0739
2.0819
2.0725
+0.0087
+0.42%
20:23:20 | Energy
2,374.50
2,374.75
2,375.25
2,374.00
+2.00
+0.08%
20:05:35 | Metals
Aug 21
109.40
106.35
109.96
106.31
+0.32
+0.30%
14:04:57 | Agriculture
Aug 21
123.990
122.237
124.625
121.950
+0.740
+0.60%
14:05:04 | Agriculture
Sep 21
564.50
608.30
650.00
564.45
-42.00
-6.92%
16:02:19 | Agriculture
Sep 21
4.162
4.153
4.165
4.144
+0.010
+0.24%
20:22:11 | Energy
19,262.50
19,262.50
19,270.00
19,262.50
+10.00
+0.05%
20:01:27 | Metals
445.00
443.30
446.50
443.00
+1.20
+0.27%
20:21:25 | Agriculture
Sep 21
133.00
131.50
133.45
127.55
+3.65
+2.82%
14:00:01 | Agriculture
Sep 21
2,646.50
2,648.00
2,648.75
2,644.75
-2.50
-0.09%
20:22:58 | Metals
Oct 21
1,015.20
1,020.50
1,021.45
1,015.05
-5.20
-0.51%
20:23:00 | Metals
Sep 21
13.208
13.190
13.210
13.190
+0.023
+0.17%
20:04:38 | Agriculture
34,600.00
34,595.00
34,650.00
34,595.00
-42.50
-0.12%
20:08:10 | Metals
Dec 21
548.80
548.00
549.12
545.90
+0.90
+0.16%
20:23:19 | Agriculture
Dec 21
90.26
89.78
90.58
89.78
+0.39
+0.43%
14:20:03 | Agriculture
Dec 21
353.60
354.40
354.65
353.25
-0.95
-0.27%
20:22:09 | Agriculture
Dec 21
61.36
61.52
61.58
61.33
-0.15
-0.24%
20:22:54 | Agriculture
Nov 21
1,324.62
1,327.00
1,327.25
1,322.75
-2.50
-0.19%
20:23:00 | Agriculture
2,965.50
2,964.50
2,970.00
2,964.50
+2.50
+0.08%
20:22:27 | Metals