Jul 24
4.5410
4.5905
4.5975
4.5077
-0.0645
-1.40%
16:59:59
| Metals
Jun 24
79.22
78.34
79.27
76.89
+0.84
+1.07%
16:59:59
| Energy
Jun 24
2,316.00
2,316.00
2,316.00
2,316.00
+0.25
+0.01%
17:45:01
| Metals
Jul 24
27.565
27.480
27.725
27.240
+0.021
+0.08%
16:59:59
| Metals
Jul 24
198.15
196.20
198.32
194.45
+1.50
+0.76%
13:30:01
| Agriculture
Jul 24
19.62
19.94
19.95
19.52
-0.33
-1.65%
13:00:06
| Agriculture
Jul 24
634.75
643.10
649.12
628.38
-8.25
-1.28%
17:48:19
| Agriculture
2,545.00
2,568.00
2,568.00
2,521.50
-24.50
-0.95%
13:55:12
| Metals
9,912.00
10,019.00
10,019.00
9,832.50
-117.50
-1.17%
13:59:03
| Metals
Jun 24
2.4855
2.4615
2.4872
2.4264
+0.0199
+0.81%
16:59:59
| Energy
2,237.00
2,249.00
2,259.50
2,219.00
-6.50
-0.29%
13:55:12
| Metals
Jun 24
2.182
2.216
2.274
2.167
-0.025
-1.13%
16:59:56
| Energy
18,890.00
18,807.00
18,982.50
18,613.50
-366.00
-1.90%
13:59:15
| Metals
391.20
395.40
399.40
389.80
-4.20
-1.06%
14:19:59
| Agriculture
Jul 24
374.23
370.77
374.23
365.68
+2.03
+0.55%
13:59:58
| Agriculture
Jun 24
959.50
959.50
959.50
959.50
+0.72
+0.08%
17:45:03
| Metals
Jul 24
984.80
988.00
991.55
972.15
-3.60
-0.36%
17:45:00
| Metals
Jul 24
18.460
18.400
18.483
18.395
+0.070
+0.38%
14:20:04
| Agriculture
Jul 24
459.00
467.25
467.00
457.60
-8.00
-1.71%
17:45:00
| Agriculture
Jul 24
79.90
77.43
80.29
77.29
+2.40
+3.10%
14:20:04
| Agriculture
Jul 24
379.40
382.50
387.55
377.65
-3.80
-0.99%
17:45:30
| Agriculture
Jul 24
43.72
44.41
44.77
43.64
-0.78
-1.75%
17:45:00
| Agriculture
Jul 24
1,228.75
1,245.25
1,247.75
1,225.50
-17.25
-1.38%
17:45:01
| Agriculture
2,913.00
2,951.50
2,951.50
2,859.50
-47.00
-1.59%
13:57:02
| Metals
