Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
May 21
4.1108
4.1070
4.1245
4.1060
+0.0043
+0.10%
21:07:43 | Metals
May 21
62.73
62.86
62.95
62.72
-0.42
-0.67%
21:07:44 | Energy
Jun 21
1,739.35
1,736.50
1,740.60
1,735.40
+3.05
+0.18%
21:07:38 | Metals
May 21
25.622
25.468
25.665
25.440
+0.098
+0.38%
21:07:45 | Metals
May 21
131.48
130.40
133.20
130.28
+1.43
+1.10%
13:28:23 | Agriculture
May 21
15.89
15.52
15.93
15.52
+0.46
+2.98%
12:58:56 | Agriculture
May 21
646.60
648.00
648.80
646.38
-1.30
-0.20%
21:07:46 | Agriculture
2,326.50
2,326.50
2,327.25
2,322.75
-1.75
-0.08%
21:07:39 | Metals
9,060.75
9,073.00
9,087.50
9,060.75
-21.50
-0.24%
21:07:35 | Metals
May 21
1.8793
1.8812
1.8842
1.8785
+0.0001
+0.01%
21:07:45 | Energy
1,997.00
1,997.25
1,997.75
1,996.00
-0.75
-0.04%
21:00:39 | Metals
Jun 21
107.64
108.89
110.05
104.97
+1.47
+1.38%
14:04:57 | Agriculture
Jun 21
120.160
122.650
122.975
119.588
-0.765
-0.63%
14:05:04 | Agriculture
May 21
1,212.75
1,122.75
1,213.60
1,118.50
+32.05
+2.71%
15:58:30 | Agriculture
May 21
2.619
2.618
2.619
2.615
+0.003
+0.11%
21:07:45 | Energy
16,310.00
16,350.00
16,382.50
16,307.50
-60.00
-0.37%
21:07:39 | Metals
383.70
381.80
383.80
381.80
+2.20
+0.58%
21:06:49 | Agriculture
May 21
111.05
109.45
111.25
108.85
+1.05
+0.95%
14:00:00 | Agriculture
Jun 21
2,690.00
2,681.50
2,691.50
2,681.50
+8.50
+0.32%
21:06:08 | Metals
Jul 21
1,178.10
1,175.40
1,179.80
1,173.20
+2.30
+0.20%
21:07:43 | Metals
May 21
13.148
13.150
13.150
13.148
-0.015
-0.11%
20:10:23 | Agriculture
26,115.00
26,120.00
26,120.00
26,112.50
+30.00
+0.12%
20:08:10 | Metals
May 21
594.90
594.25
596.80
594.25
+0.80
+0.13%
21:07:46 | Agriculture
May 21
84.06
84.33
84.35
83.93
-0.16
-0.19%
21:07:46 | Agriculture
May 21
398.60
397.80
399.65
397.80
+0.85
+0.21%
21:07:46 | Agriculture
May 21
54.35
54.32
54.43
54.30
+0.04
+0.07%
21:07:39 | Agriculture
May 21
1,412.88
1,409.75
1,415.38
1,409.62
+3.26
+0.23%
21:07:40 | Agriculture
2,820.25
2,826.50
2,829.00
2,820.25
-11.75
-0.41%
21:07:39 | Metals