Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Dec 21
4.4932
4.5278
4.5545
4.4867
-0.0368
-0.81%
03:35:34 | Metals
Dec 21
83.47
83.72
84.11
83.45
-0.29
-0.35%
03:35:36 | Energy
Dec 21
1,802.95
1,808.30
1,809.75
1,802.40
-3.85
-0.21%
03:35:32 | Metals
Dec 21
24.387
24.650
24.655
24.380
-0.205
-0.83%
03:35:34 | Metals
Dec 21
202.35
200.82
203.82
197.28
+2.50
+1.25%
25/10 | Agriculture
Mar 22
19.34
19.38
19.39
19.34
-0.04
-0.21%
03:35:38 | Agriculture
Dec 21
757.80
760.50
764.12
756.60
-2.50
-0.33%
03:35:28 | Agriculture
2,853.75
2,896.00
2,899.00
2,847.50
-21.75
-0.76%
03:34:48 | Metals
9,774.25
9,866.25
9,896.75
9,762.00
-93.25
-0.95%
03:35:38 | Metals
Dec 21
2.5509
2.5560
2.5644
2.5473
-0.0045
-0.18%
03:35:38 | Energy
2,423.75
2,436.50
2,441.75
2,418.25
-14.75
-0.60%
03:34:35 | Metals
Dec 21
6.070
6.130
6.231
6.057
-0.060
-0.98%
03:35:41 | Energy
20,297.50
20,330.00
20,467.50
20,115.00
-8.50
-0.04%
03:35:38 | Metals
675.60
682.30
682.30
673.80
-1.10
-0.16%
03:27:28 | Agriculture
Nov 21
124.43
125.85
126.20
123.28
-1.57
-1.25%
25/10 | Agriculture
Dec 21
2,045.00
2,050.50
2,059.00
2,038.00
-5.50
-0.27%
03:35:34 | Metals
Jan 22
1,053.95
1,063.60
1,063.90
1,052.80
-9.40
-0.88%
03:35:37 | Metals
Jan 22
13.660
13.680
13.680
13.660
-0.013
-0.10%
22:00:05 | Agriculture
37,275.00
37,447.50
37,447.50
37,050.00
-182.00
-0.49%
03:00:10 | Metals
Dec 21
537.30
538.00
539.40
536.25
-1.00
-0.19%
03:35:28 | Agriculture
Dec 21
108.69
108.60
109.07
108.50
+0.24
+0.22%
03:35:29 | Agriculture
Dec 21
327.35
327.20
327.70
326.35
+0.05
+0.02%
03:35:41 | Agriculture
Dec 21
63.32
63.20
63.49
63.11
+0.13
+0.21%
03:35:31 | Agriculture
Jan 22
1,246.00
1,245.75
1,248.38
1,243.88
+0.50
+0.04%
03:35:31 | Agriculture
3,409.75
3,446.00
3,449.25
3,386.25
-49.75
-1.44%
03:34:39 | Metals