Sep 25
69.14
69.08
69.14
69.03
-1.22
-1.73%
17:59:34
| Energy
Sep 25
5.5230
5.5255
5.5295
5.4965
-0.0048
-0.09%
19:23:53
| Metals
Aug 25
66.99
66.88
66.99
66.87
+0.01
+0.01%
19:23:52
| Energy
Aug 25
3,353.00
3,352.05
3,354.62
3,349.55
-6.10
-0.18%
19:24:52
| Metals
Sep 25
38.483
38.410
38.508
38.370
-0.259
-0.67%
19:24:24
| Metals
Sep 25
302.05
293.03
303.63
290.83
+15.55
+5.43%
13:29:59
| Agriculture
Oct 25
16.31
16.65
16.65
16.27
-0.26
-1.57%
12:59:57
| Agriculture
Sep 25
541.50
542.00
542.00
541.50
-0.50
-0.09%
18:27:37
| Agriculture
2,596.15
2,582.35
2,597.10
2,579.95
-7.55
-0.29%
13:25:37
| Metals
9,628.00
9,651.40
9,703.60
9,577.85
-41.00
-0.42%
12:26:47
| Metals
2,005.45
2,022.40
2,025.75
2,002.10
-23.03
-1.14%
12:21:41
| Metals
Sep 25
313.85
300.98
313.85
300.98
+25.00
+8.66%
13:59:48
| Agriculture
Sep 25
1,239.25
1,236.50
1,245.50
1,233.25
+2.25
+0.18%
19:24:54
| Metals
Oct 25
1,418.50
1,417.50
1,420.95
1,412.45
+1.00
+0.07%
19:24:54
| Metals
2,727.75
2,739.55
2,745.73
2,711.90
-9.75
-0.36%
12:24:14
| Metals
