Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Dec 20
41.20
41.34
41.50
41.16
-0.13
-0.31%
20:21:25 | Energy
Dec 20
3.0020
2.9960
3.0040
2.9943
+0.0058
+0.19%
20:21:24 | Metals
Nov 20
38.97
39.16
39.25
38.91
-0.32
-0.81%
20:21:23 | Energy
Dec 20
1,902.30
1,902.60
1,904.60
1,900.45
-0.90
-0.05%
20:21:23 | Metals
Dec 20
24.413
24.345
24.470
24.320
-0.032
-0.13%
20:21:19 | Metals
Dec 20
109.58
109.13
110.38
108.35
+0.03
+0.03%
13:30:02 | Agriculture
Mar 21
13.43
13.07
13.52
12.93
+0.38
+2.91%
12:58:23 | Agriculture
Dec 20
548.62
548.75
549.88
548.62
-0.50
-0.09%
20:21:01 | Agriculture
1,777.50
1,778.25
1,779.25
1,777.50
-0.25
-0.01%
20:19:54 | Metals
Dec 20
26.73
27.58
27.66
26.68
-0.93
-3.36%
12:00:01 | Energy
6,618.00
6,618.00
6,621.50
6,614.50
+9.50
+0.14%
20:21:20 | Metals
1,844.50
1,841.75
1,844.50
1,841.75
+1.25
+0.07%
20:17:02 | Metals
Nov 20
111.08
107.20
111.35
106.15
+3.98
+3.72%
13:59:45 | Agriculture
Dec 20
2,329.80
2,323.30
2,335.70
2,319.20
+5.25
+0.23%
20:05:28 | Metals
Jan 21
894.60
893.40
896.50
890.80
+1.00
+0.11%
20:21:19 | Metals
17,455.00
17,450.00
17,455.00
17,450.00
+2.50
+0.01%
20:07:13 | Metals
2,426.00
2,423.50
2,426.75
2,423.00
+0.50
+0.02%
20:21:24 | Metals