Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jun 24
90.29
90.80
90.80
89.80
-0.16
-0.18%
23:50:07 | Energy
May 24
4.3050
4.3613
4.3902
4.2728
-0.0115
-0.27%
23:50:34 | Metals
May 24
85.38
85.47
85.83
84.91
-0.28
-0.33%
23:50:32 | Energy
Jun 24
2,375.00
2,369.90
2,389.00
2,363.65
+0.90
+0.04%
23:50:32 | Metals
May 24
28.300
28.227
28.430
27.675
-0.030
-0.11%
23:50:32 | Metals
Jul 24
220.45
220.45
220.45
220.45
+1.58
+0.72%
12/04 | Agriculture
May 24
20.45
20.84
20.96
20.41
-0.40
-1.92%
12/04 | Agriculture
May 24
552.10
554.38
554.60
550.88
-3.15
-0.57%
23:46:53 | Agriculture
2,605.00
2,641.00
2,725.00
2,600.00
+124.00
+5.00%
23:50:00 | Metals
9,484.00
9,602.00
9,630.00
9,412.00
+71.00
+0.75%
23:50:12 | Metals
2,160.00
2,194.00
2,197.00
2,156.50
-12.00
-0.55%
23:50:11 | Metals
May 24
368.50
359.35
376.00
361.15
+3.80
+1.04%
12/04 | Agriculture
Jun 24
1,054.03
1,062.50
1,070.00
1,035.00
-9.47
-0.89%
23:50:32 | Metals
Jul 24
987.75
991.85
998.60
981.20
-4.65
-0.47%
23:50:32 | Metals
2,808.50
2,873.00
2,877.00
2,773.50
+6.50
+0.23%
23:50:33 | Metals