Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jun 19
74.22
74.45
74.46
74.06
-0.24
-0.32%
20:55:45 | Energy
May 19
2.895
2.895
2.900
2.894
+0.002
+0.07%
20:55:07 | Metals
Jun 19
66.01
66.16
66.17
65.88
-0.29
-0.44%
20:55:03 | Energy
Jun 19
1,272.65
1,274.30
1,274.30
1,272.45
-0.55
-0.04%
20:55:37 | Metals
May 19
14.773
14.790
14.797
14.773
-0.018
-0.12%
20:53:19 | Metals
Jul 19
93.68
92.25
94.10
91.43
+0.83
+0.89%
13:30:06 | Agriculture
May 19
12.68
12.54
12.74
12.48
+0.14
+1.12%
12:59:02 | Agriculture
May 19
439.00
437.75
439.50
437.50
+1.12
+0.26%
20:53:37 | Agriculture
1,876.25
1,874.50
1,876.25
1,874.50
+0.25
+0.01%
20:48:18 | Metals
Dec 19
27.43
26.92
27.69
26.56
+0.54
+2.01%
11:59:59 | Energy
6,412.00
6,415.25
6,420.75
6,410.50
-0.25
0.00%
20:55:17 | Metals
1,923.50
1,924.00
1,924.00
1,923.00
-2.50
-0.13%
20:00:32 | Metals
May 19
101.00
106.93
107.33
100.23
-5.05
-4.76%
14:00:05 | Agriculture
Jun 19
1,375.65
1,377.40
1,380.50
1,374.90
-1.75
-0.13%
20:54:55 | Metals
Jul 19
892.65
893.10
894.45
891.60
-0.25
-0.03%
20:54:56 | Metals
19,822.50
19,825.00
19,825.00
19,812.50
+10.00
+0.05%
20:05:18 | Metals
2,751.00
2,749.75
2,751.00
2,744.00
+1.25
+0.05%
20:55:41 | Metals