Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Apr 20
59.27
59.33
59.63
59.06
+0.46
+0.78%
04:40:43 | Energy
Mar 20
2.586
2.590
2.606
2.581
+0.006
+0.25%
04:40:40 | Metals
Mar 20
53.95
54.00
54.25
53.66
+0.47
+0.88%
04:40:57 | Energy
Feb 20
1,570.15
1,565.40
1,570.75
1,562.35
+0.35
+0.02%
04:40:53 | Metals
Mar 20
17.492
17.445
17.508
17.365
+0.034
+0.19%
04:40:15 | Metals
Mar 20
105.45
105.92
105.95
105.23
+0.02
+0.02%
04:40:38 | Agriculture
Mar 20
14.61
14.55
14.66
14.55
+0.09
+0.62%
04:40:57 | Agriculture
Mar 20
566.38
569.00
573.12
566.12
-3.62
-0.64%
04:39:24 | Agriculture
1,748.25
1,753.50
1,757.75
1,747.25
-4.25
-0.24%
04:39:20 | Metals
Dec 20
24.45
24.61
24.68
24.43
-0.21
-0.85%
04:40:44 | Energy
5,713.50
5,709.00
5,757.50
5,707.50
+12.25
+0.21%
04:40:50 | Metals
1,882.25
1,887.75
1,903.50
1,882.25
-6.25
-0.33%
04:40:33 | Metals
Mar 20
96.23
95.70
96.78
95.10
+0.88
+0.92%
28/01 | Agriculture
Mar 20
2,212.15
2,181.80
2,219.60
2,171.90
+27.05
+1.24%
04:40:29 | Metals
Apr 20
996.80
991.50
997.60
989.35
+1.80
+0.18%
04:40:54 | Metals
16,305.00
16,322.50
16,400.00
16,242.50
+12.50
+0.08%
04:40:54 | Metals
2,241.25
2,250.50
2,255.25
2,236.75
-3.00
-0.13%
04:40:19 | Metals