Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jan 20
62.54
61.92
62.72
61.23
+0.48
+0.77%
15:59:07 | Energy
Dec 19
2.639
2.646
2.651
2.634
-0.006
-0.25%
15:58:55 | Metals
Dec 19
57.27
56.79
57.53
56.20
+0.47
+0.83%
15:59:09 | Energy
Dec 19
1,464.70
1,457.35
1,467.85
1,456.60
+11.00
+0.76%
15:59:08 | Metals
Dec 19
16.918
16.735
16.997
16.735
+0.226
+1.35%
15:59:00 | Metals
Dec 19
107.93
105.80
108.22
105.58
+2.33
+2.21%
13:29:58 | Agriculture
Mar 20
12.82
12.62
12.91
12.57
+0.23
+1.83%
12:58:13 | Agriculture
Dec 19
508.75
516.50
516.62
506.62
-7.25
-1.41%
14:19:59 | Agriculture
1,766.25
1,780.25
1,783.75
1,762.25
-13.75
-0.77%
13:59:55 | Metals
Dec 19
24.48
24.29
24.48
23.98
+0.30
+1.24%
11:59:59 | Energy
5,832.00
5,848.25
5,864.00
5,827.25
-22.00
-0.38%
13:59:52 | Metals
2,038.00
2,062.00
2,064.75
2,028.25
-22.00
-1.07%
13:57:27 | Metals
Jan 20
100.05
100.57
101.65
97.40
+1.50
+1.52%
14:00:08 | Agriculture
Dec 19
1,674.30
1,668.80
1,698.10
1,661.40
+4.20
+0.25%
15:59:10 | Metals
Jan 20
875.85
871.60
879.60
869.65
+5.95
+0.68%
15:59:10 | Metals
16,070.00
16,310.00
16,437.50
15,987.50
-232.50
-1.43%
14:00:03 | Metals
2,431.25
2,478.00
2,478.00
2,415.75
-42.25
-1.71%
14:00:06 | Metals