Nov 21
78.05
77.23
78.24
76.90
+0.80
+1.04%
24/09
| Energy
Dec 21
4.2817
4.2280
4.3018
4.2032
+0.0507
+1.20%
24/09
| Metals
Nov 21
73.98
73.25
74.27
72.83
+0.68
+0.93%
24/09
| Energy
Dec 21
1,750.40
1,742.60
1,757.70
1,740.35
+0.60
+0.03%
24/09
| Metals
Dec 21
22.415
22.520
22.793
22.090
-0.264
-1.16%
24/09
| Metals
Dec 21
193.93
191.75
195.33
190.63
+3.33
+1.75%
24/09
| Agriculture
Oct 21
19.14
19.52
19.52
19.05
-0.35
-1.80%
24/09
| Agriculture
Dec 21
723.10
719.00
725.62
711.60
+6.10
+0.85%
24/09
| Agriculture
2,926.25
2,961.25
2,966.00
2,877.50
-30.75
-1.04%
24/09
| Metals
9,356.75
9,267.25
9,406.75
9,228.25
+72.00
+0.78%
24/09
| Metals
2,165.25
2,137.50
2,171.75
2,130.75
+28.50
+1.33%
24/09
| Metals
Nov 21
138.53
138.27
142.25
136.60
-1.87
-1.33%
24/09
| Agriculture
Dec 21
1,953.00
1,968.00
2,008.00
1,918.00
-18.80
-0.95%
24/09
| Metals
Oct 21
981.50
987.90
991.85
964.70
-15.50
-1.55%
24/09
| Metals
36,797.50
35,357.50
36,797.50
35,357.50
+1247.50
+3.51%
24/09
| Metals
3,112.50
3,091.75
3,137.50
3,080.50
+21.00
+0.68%
24/09
| Metals
