Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jan 25
73.10
74.11
74.94
72.89
+0.29
+0.40%
01/11 | Energy
Dec 24
4.3715
4.3615
4.4100
4.3430
+0.0315
+0.69%
01/11 | Metals
Dec 24
69.49
70.44
71.45
69.32
+0.23
+0.33%
01/11 | Energy
Dec 24
2,749.20
2,754.00
2,772.40
2,742.60
-0.10
0.00%
01/11 | Metals
Dec 24
32.681
32.795
33.250
32.460
-0.115
-0.37%
01/11 | Metals
Dec 24
242.95
246.30
249.25
241.30
-2.95
-1.20%
01/11 | Agriculture
Mar 25
22.07
22.79
23.00
21.97
-0.67
-2.95%
01/11 | Agriculture
Dec 24
568.00
571.50
577.75
564.25
-2.50
-0.44%
01/11 | Agriculture
2,605.00
2,627.00
2,655.00
2,584.00
-20.00
-0.76%
01/11 | Metals
9,550.00
9,576.00
9,638.50
9,530.50
-6.00
-0.06%
01/11 | Metals
2,042.00
2,039.00
2,074.50
2,034.00
+1.00
+0.05%
01/11 | Metals
Jan 25
543.80
540.00
542.00
529.00
+56.30
+11.55%
01/11 | Agriculture
Dec 24
1,108.80
1,120.00
1,143.50
1,104.00
-2.80
-0.25%
01/11 | Metals
Jan 25
1,002.90
999.90
1,014.20
994.20
+3.30
+0.33%
01/11 | Metals
3,070.00
3,044.50
3,091.00
3,025.00
+31.00
+1.02%
01/11 | Metals