Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Sep 19
62.84
62.39
63.37
61.87
+0.91
+1.47%
19/07 | Energy
Sep 19
2.742
2.720
2.803
2.715
+0.032
+1.18%
19/07 | Metals
Aug 19
55.75
55.73
56.36
55.02
+0.45
+0.81%
19/07 | Energy
Aug 19
1,426.30
1,447.30
1,454.35
1,421.25
-1.80
-0.13%
19/07 | Metals
Sep 19
16.230
16.380
16.622
16.087
+0.032
+0.20%
19/07 | Metals
Sep 19
107.12
108.68
109.88
107.03
-1.48
-1.36%
19/07 | Agriculture
Oct 19
11.59
11.62
11.70
11.57
+0.04
+0.35%
19/07 | Agriculture
Sep 19
503.12
493.75
516.62
492.62
+9.12
+1.85%
19/07 | Agriculture
1,847.00
1,848.50
1,865.25
1,844.75
-3.50
-0.19%
19/07 | Metals
6,074.75
5,988.75
6,170.75
5,988.75
+108.25
+1.81%
19/07 | Metals
2,044.50
2,042.00
2,088.00
2,033.50
+6.25
+0.31%
19/07 | Metals
Sep 19
104.03
103.60
104.85
100.40
+3.53
+3.51%
19/07 | Agriculture
Sep 19
1,502.95
1,526.30
1,534.00
1,495.95
-8.95
-0.59%
19/07 | Metals
Oct 19
849.45
856.90
865.40
849.35
-0.45
-0.05%
19/07 | Metals
17,785.00
17,847.50
18,155.00
17,760.00
-62.50
-0.35%
19/07 | Metals
2,424.25
2,457.50
2,489.75
2,421.00
-31.75
-1.29%
19/07 | Metals