Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jun 20
25.86
25.96
26.28
25.75
-0.49
-1.86%
22:50:55 | Energy
May 20
2.203
2.216
2.222
2.200
-0.013
-0.59%
22:50:50 | Metals
May 20
20.51
20.05
20.80
20.05
+0.03
+0.15%
22:50:56 | Energy
Jun 20
1,596.10
1,591.50
1,596.85
1,581.75
-0.50
-0.03%
22:50:49 | Metals
May 20
14.225
14.155
14.262
14.062
+0.069
+0.49%
22:50:52 | Metals
May 20
118.08
119.03
120.42
116.43
-1.22
-1.02%
13:30:04 | Agriculture
May 20
10.46
10.75
10.77
10.41
-0.27
-2.52%
12:58:47 | Agriculture
May 20
567.88
567.75
571.75
567.12
+0.13
+0.02%
22:50:43 | Agriculture
1,528.25
1,527.50
1,529.75
1,522.25
+2.00
+0.13%
22:49:43 | Metals
Dec 20
17.70
17.39
18.09
17.35
+0.57
+3.33%
11:59:56 | Energy
4,873.25
4,899.00
4,912.00
4,864.00
-54.00
-1.10%
22:51:05 | Metals
1,727.50
1,742.50
1,743.00
1,726.75
-20.50
-1.17%
22:51:08 | Metals
May 20
120.03
117.95
120.80
117.95
+0.63
+0.53%
14:00:06 | Agriculture
Jun 20
2,237.00
2,258.30
2,260.50
2,182.10
-21.30
-0.94%
22:48:39 | Metals
Jul 20
725.65
721.90
726.30
717.30
+3.75
+0.52%
22:50:54 | Metals
14,545.00
14,602.50
14,602.50
14,477.50
-15.00
-0.10%
22:49:36 | Metals
1,880.50
1,898.50
1,898.75
1,876.25
-27.00
-1.42%
22:51:08 | Metals