Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Aug 20
37.59
36.06
38.16
34.83
+1.56
+4.33%
16:43:45 | Energy
Jul 20
2.441
2.407
2.457
2.392
+0.028
+1.14%
16:43:39 | Metals
Jul 20
35.20
33.73
35.76
32.36
+1.49
+4.42%
16:43:56 | Energy
Jun 20
1,731.60
1,721.10
1,738.45
1,714.75
+18.30
+1.07%
16:44:05 | Metals
Jul 20
18.445
17.962
18.540
17.812
+0.478
+2.66%
16:43:39 | Metals
Jul 20
96.03
99.28
100.05
95.88
-3.07
-3.10%
13:30:05 | Agriculture
Jul 20
10.91
10.82
10.96
10.68
+0.11
+1.02%
12:59:00 | Agriculture
Jul 20
521.62
514.12
522.38
511.88
+6.62
+1.29%
14:19:55 | Agriculture
1,547.25
1,537.50
1,548.75
1,531.25
+8.75
+0.57%
13:59:39 | Metals
Dec 20
21.40
21.17
21.84
21.11
+0.12
+0.56%
11:59:42 | Energy
5,382.25
5,349.50
5,386.75
5,319.50
+7.75
+0.14%
13:59:39 | Metals
1,663.75
1,629.00
1,677.25
1,622.75
+28.25
+1.73%
13:59:36 | Metals
Jul 20
122.63
128.45
130.53
121.70
-5.17
-4.05%
13:59:56 | Agriculture
Sep 20
1,955.00
1,948.90
1,981.15
1,918.10
+8.50
+0.44%
16:44:00 | Metals
Jul 20
874.05
863.65
885.30
847.20
+5.95
+0.69%
16:44:00 | Metals
15,442.50
15,487.50
15,577.50
15,400.00
-65.00
-0.42%
13:54:20 | Metals
1,987.00
1,935.00
1,992.25
1,924.50
+46.50
+2.40%
14:00:07 | Metals