Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jun 21
66.57
66.23
66.57
66.13
-0.01
-0.02%
22:54:41 | Energy
May 21
4.1253
4.1070
4.1262
4.1060
+0.0188
+0.46%
22:54:51 | Metals
May 21
63.08
62.86
63.08
62.72
-0.07
-0.11%
22:54:48 | Energy
Jun 21
1,737.65
1,736.50
1,740.60
1,734.45
+1.35
+0.08%
22:54:48 | Metals
May 21
25.500
25.468
25.665
25.383
-0.024
-0.09%
22:54:52 | Metals
May 21
131.48
130.40
133.20
130.28
+1.43
+1.10%
13:28:23 | Agriculture
May 21
15.89
15.52
15.93
15.52
+0.46
+2.98%
12:58:56 | Agriculture
May 21
646.50
648.00
648.80
646.25
-1.40
-0.22%
22:54:11 | Agriculture
2,336.75
2,326.50
2,336.75
2,322.75
+8.50
+0.37%
22:54:21 | Metals
9,093.50
9,073.00
9,096.25
9,053.75
+11.25
+0.12%
22:54:48 | Metals
1,997.75
1,997.25
1,998.75
1,995.75
0.00
0.00%
22:54:12 | Metals
May 21
111.05
109.45
111.25
108.85
+1.05
+0.95%
14:00:00 | Agriculture
Jun 21
2,690.50
2,681.50
2,691.50
2,681.50
+9.00
+0.34%
22:53:55 | Metals
Jul 21
1,175.55
1,175.40
1,180.30
1,172.80
-0.25
-0.02%
22:53:03 | Metals
26,147.50
26,120.00
26,242.50
26,097.50
+62.50
+0.24%
22:45:18 | Metals
2,820.75
2,826.50
2,829.00
2,817.25
-11.25
-0.40%
22:54:39 | Metals