Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Aug 22
115.44
114.41
115.79
110.88
+1.27
+1.11%
15:37:40 | Energy
Jul 22
4.3208
4.2720
4.3247
4.2553
+0.0618
+1.45%
15:37:45 | Metals
Jul 22
114.98
114.20
115.28
112.91
+0.89
+0.78%
15:37:43 | Energy
Jun 22
1,851.16
1,850.04
1,859.80
1,845.85
+3.56
+0.19%
15:37:41 | Metals
Jul 22
22.102
22.014
22.473
21.928
+0.137
+0.62%
15:37:28 | Metals
Jul 22
228.65
224.98
229.90
224.28
+2.05
+0.90%
13:30:05 | Agriculture
Jul 22
19.62
19.53
19.73
19.40
+0.08
+0.41%
12:59:00 | Agriculture
Jul 22
1,156.80
1,135.62
1,170.25
1,133.50
+13.80
+1.21%
14:20:03 | Agriculture
2,875.00
2,882.00
2,894.00
2,853.00
+10.00
+0.35%
13:28:58 | Metals
9,461.00
9,416.00
9,493.00
9,375.00
+108.00
+1.15%
13:29:42 | Metals
Jul 22
180.70
174.00
185.77
174.50
-2.70
-1.47%
14:00:01 | Agriculture
Jun 22
2,048.03
2,002.28
2,053.52
1,995.00
+54.53
+2.74%
15:34:21 | Metals
Jul 22
941.95
937.70
946.60
934.45
+4.55
+0.49%
15:37:31 | Metals
3,856.50
3,769.50
3,870.50
3,757.50
+121.00
+3.24%
13:21:49 | Metals