Jul 24
83.70
83.00
83.79
82.86
+0.74
+0.89%
04:45:00
| Energy
Jul 24
4.6100
4.5773
4.6170
4.5375
+0.0530
+1.16%
04:45:06
| Metals
Jun 24
78.94
78.19
79.04
78.03
+0.83
+1.06%
04:44:58
| Energy
Jun 24
2,327.40
2,313.10
2,332.80
2,300.85
+18.80
+0.81%
04:45:03
| Metals
Jul 24
27.350
26.820
27.407
26.670
+0.660
+2.47%
04:44:59
| Metals
Jul 24
200.55
205.57
208.38
200.10
-5.55
-2.69%
03/05
| Agriculture
Jul 24
19.31
19.28
19.52
19.18
+0.06
+0.31%
03/05
| Agriculture
Jul 24
610.60
620.60
620.60
609.50
-11.40
-1.83%
04:45:08
| Agriculture
2,555.00
2,540.00
2,575.50
2,531.00
+27.00
+1.07%
03/05
| Metals
9,930.00
9,828.00
9,954.50
9,784.00
+164.50
+1.68%
03/05
| Metals
2,222.00
2,192.50
2,231.00
2,187.50
+42.00
+1.93%
03/05
| Metals
Jul 24
370.45
371.73
376.13
360.48
-2.45
-0.66%
03/05
| Agriculture
Jun 24
957.03
948.75
958.03
942.28
+8.63
+0.91%
04:44:10
| Metals
Jul 24
972.25
966.30
972.85
956.85
+6.95
+0.72%
04:45:08
| Metals
2,911.00
2,908.50
2,930.00
2,887.50
+25.00
+0.87%
03/05
| Metals
