Feb 26
63.12
63.33
63.36
63.06
-0.14
-0.22%
22:24:42
| Energy
Mar 26
5.4033
5.3623
5.4117
5.3453
+0.0413
+0.77%
22:24:37
| Metals
Jan 26
59.48
59.65
59.73
59.43
-0.19
-0.32%
22:24:37
| Energy
Feb 26
4,234.05
4,237.90
4,240.40
4,224.90
-8.95
-0.21%
22:24:32
| Metals
Mar 26
58.028
57.530
58.230
57.330
+0.537
+0.93%
22:24:36
| Metals
Mar 26
378.80
373.38
380.98
372.53
+6.35
+1.70%
13:29:59
| Agriculture
Mar 26
14.91
14.90
15.00
14.80
-0.02
-0.13%
13:00:05
| Agriculture
Mar 26
539.40
540.25
541.13
539.10
-0.60
-0.11%
22:19:45
| Agriculture
2,901.75
2,905.70
2,912.05
2,880.65
+0.25
+0.01%
13:29:58
| Metals
11,560.95
11,437.00
11,576.30
11,418.95
+117.95
+1.03%
22:24:40
| Metals
2,019.25
2,016.10
2,022.40
2,015.65
+3.77
+0.19%
22:24:40
| Metals
Jan 26
150.85
155.52
158.55
143.02
+2.00
+1.34%
13:59:23
| Agriculture
Mar 26
1,494.25
1,483.50
1,498.50
1,475.00
+10.00
+0.67%
22:24:16
| Metals
Feb 26
1,658.00
1,660.40
1,662.40
1,652.35
-2.60
-0.16%
22:24:34
| Metals
3,099.70
3,087.65
3,102.20
3,084.15
+9.85
+0.32%
22:24:18
| Metals
