Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Mar 22
4.4285
4.4315
4.4470
4.4225
+0.0005
+0.01%
20:39:21 | Metals
Mar 22
83.78
83.78
84.09
83.58
+0.48
+0.58%
20:38:59 | Energy
Feb 22
1,813.65
1,818.10
1,818.10
1,812.25
-2.85
-0.16%
20:39:20 | Metals
Mar 22
22.870
22.980
22.988
22.855
-0.048
-0.21%
20:39:20 | Metals
Mar 22
239.65
236.62
240.18
234.73
+2.65
+1.12%
14/01 | Agriculture
Mar 22
18.31
18.12
18.37
18.04
+0.22
+1.22%
14/01 | Agriculture
Mar 22
742.50
746.50
746.90
737.25
-3.50
-0.47%
14/01 | Agriculture
Jan 22
162.61
161.55
163.22
160.54
+0.74
+0.45%
14/01 | Agriculture
Feb 22
2.4272
2.4250
2.4333
2.4226
+0.0022
+0.09%
20:39:07 | Energy
Feb 22
2.6470
2.6471
2.6540
2.6425
+0.0108
+0.41%
20:39:12 | Energy
Feb 22
4.332
4.338
4.350
4.319
+0.109
+2.58%
20:39:03 | Energy
596.00
608.30
608.50
590.00
-13.00
-2.13%
14/01 | Agriculture
Mar 22
149.30
141.65
157.25
140.05
-3.05
-2.00%
14/01 | Agriculture
Mar 22
1,867.78
1,878.50
1,879.53
1,865.50
-9.47
-0.50%
20:38:36 | Metals
Apr 22
962.85
967.25
967.45
962.30
-4.55
-0.47%
20:39:20 | Metals
Mar 22
14.605
14.253
14.670
14.253
+0.350
+2.46%
14/01 | Agriculture
Mar 22
2,675.00
2,628.50
2,675.50
2,625.50
+66.00
+2.53%
14/01 | Agriculture
Mar 22
598.00
588.38
598.00
585.38
+11.00
+1.87%
14/01 | Agriculture
Mar 22
119.82
116.88
119.86
116.32
+2.98
+2.55%
14/01 | Agriculture
Mar 22
406.15
408.60
412.40
403.90
-2.75
-0.67%
14/01 | Agriculture
Mar 22
58.54
58.55
58.55
58.54
-0.01
-0.02%
20:11:27 | Agriculture
Mar 22
1,370.00
1,376.50
1,379.88
1,363.75
-7.00
-0.51%
14/01 | Agriculture