Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Mar 21
3.6085
3.5972
3.6488
3.5585
+0.0065
+0.18%
12:28:00 | Metals
Mar 21
52.22
52.09
52.61
51.83
-0.20
-0.38%
12:28:47 | Energy
Feb 21
1,836.30
1,826.80
1,839.45
1,803.60
+6.40
+0.35%
12:28:47 | Metals
Mar 21
24.992
24.817
25.200
24.220
+0.126
+0.51%
12:28:45 | Metals
Mar 21
127.68
127.35
131.72
126.85
+0.33
+0.26%
15/01 | Agriculture
Mar 21
16.44
16.64
16.70
16.27
-0.23
-1.38%
15/01 | Agriculture
Mar 21
675.00
670.50
693.12
664.50
+5.00
+0.75%
15/01 | Agriculture
Mar 21
135.78
136.21
137.21
132.78
+1.46
+1.08%
15/01 | Agriculture
Feb 21
1.5215
1.5170
1.5265
1.5120
-0.0069
-0.45%
12:28:45 | Energy
Feb 21
1.5846
1.5829
1.5943
1.5778
-0.0083
-0.52%
12:28:42 | Energy
Feb 21
68.08
69.94
69.94
66.14
+1.78
+2.68%
15/01 | Agriculture
Feb 21
112.710
114.275
114.300
111.537
+0.635
+0.57%
15/01 | Agriculture
Mar 21
662.60
690.55
697.25
634.65
-20.40
-2.99%
15/01 | Agriculture
Feb 21
2.612
2.641
2.657
2.572
-0.125
-4.57%
12:28:53 | Energy
362.50
363.30
363.90
360.80
-1.10
-0.30%
15/01 | Agriculture
Mar 21
122.20
123.78
124.85
120.90
-1.80
-1.45%
15/01 | Agriculture
Mar 21
2,379.75
2,391.00
2,408.00
2,364.00
-15.35
-0.64%
12:28:30 | Metals
Apr 21
1,088.70
1,080.15
1,095.90
1,072.20
-1.20
-0.11%
12:28:14 | Metals
Mar 21
13.093
13.150
13.350
13.075
-0.062
-0.47%
15/01 | Agriculture
Mar 21
2,533.50
2,543.50
2,559.00
2,513.00
+33.50
+1.34%
15/01 | Agriculture
Mar 21
530.90
534.50
536.40
527.88
-3.10
-0.58%
15/01 | Agriculture
Mar 21
80.74
81.32
81.36
80.61
-0.41
-0.51%
15/01 | Agriculture
Mar 21
463.10
465.00
465.00
463.10
-1.80
-0.39%
08:29:57 | Agriculture
Mar 21
42.21
42.23
42.23
42.21
+0.04
+0.09%
17/01 | Agriculture
Mar 21
1,423.12
1,430.00
1,434.25
1,413.62
+8.62
+0.61%
17/01 | Agriculture