Sep 25
5.0625
5.1360
5.1450
5.0345
-0.0790
-1.54%
04/07
| Metals
Aug 25
66.49
67.04
67.18
66.05
-0.51
-0.76%
04/07
| Energy
Aug 25
3,346.50
3,335.90
3,354.97
3,332.85
+3.60
+0.11%
04/07
| Metals
Sep 25
37.135
37.040
37.163
36.845
+0.051
+0.14%
04/07
| Metals
Sep 25
289.60
290.00
294.00
284.30
-1.60
-0.55%
03/07
| Agriculture
Oct 25
16.38
15.60
16.40
15.44
+0.80
+5.13%
03/07
| Agriculture
Sep 25
556.75
563.00
568.75
556.25
-7.25
-1.29%
03/07
| Agriculture
Aug 25
309.50
309.52
309.98
308.00
+0.48
+0.16%
03/07
| Agriculture
Aug 25
2.1170
2.1110
2.1238
2.1066
-0.0016
-0.08%
04/07
| Energy
Aug 25
2.4088
2.3643
2.4187
2.3418
+0.0390
+1.65%
04/07
| Energy
Aug 25
3.390
3.408
3.434
3.368
-0.019
-0.56%
04/07
| Energy
403.50
403.50
403.50
403.50
+3.00
+0.75%
03/07
| Agriculture
Sep 25
219.65
209.30
222.25
208.20
+12.40
+5.98%
03/07
| Agriculture
Sep 25
1,147.50
1,148.50
1,160.00
1,131.75
-0.20
-0.02%
04/07
| Metals
Oct 25
1,407.10
1,385.45
1,409.80
1,380.65
+25.00
+1.81%
04/07
| Metals
Sep 25
12.960
12.960
13.190
12.950
0.000
0.00%
02/07
| Agriculture
Sep 25
8,101.00
8,266.00
8,358.00
7,916.00
-124.00
-1.51%
03/07
| Agriculture
Sep 25
420.25
417.25
426.25
417.25
+2.25
+0.54%
03/07
| Agriculture
Dec 25
68.46
68.65
68.97
68.21
-0.17
-0.25%
03/07
| Agriculture
Aug 25
277.40
276.80
281.30
276.20
+0.60
+0.22%
02/07
| Agriculture
Aug 25
54.55
54.97
55.20
54.40
-0.47
-0.85%
03/07
| Agriculture
Aug 25
1,055.50
1,052.50
1,064.25
1,050.75
+2.00
+0.19%
03/07
| Agriculture
