Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jul 21
4.3163
4.2690
4.3395
4.2663
+0.0478
+1.12%
01:58:51 | Metals
Jul 21
71.93
71.67
72.06
71.34
-0.22
-0.30%
01:58:49 | Energy
Aug 21
1,819.81
1,812.60
1,826.20
1,810.75
-41.59
-2.23%
01:58:51 | Metals
Jul 21
27.106
27.050
27.317
27.020
-0.706
-2.54%
01:58:51 | Metals
Jul 21
153.63
152.00
154.28
151.33
+2.43
+1.61%
16/06 | Agriculture
Jul 21
17.04
16.99
17.30
16.96
-0.01
-0.06%
16/06 | Agriculture
Jul 21
663.80
664.50
666.90
661.12
-0.58
-0.09%
01:58:19 | Agriculture
Aug 21
157.43
151.03
158.07
151.03
+2.83
+1.83%
16/06 | Agriculture
Jul 21
2.1430
2.1435
2.1475
2.1313
-0.0132
-0.61%
01:58:43 | Energy
Jul 21
2.0955
2.0928
2.1001
2.0800
+0.0036
+0.17%
01:58:36 | Energy
Jul 21
115.50
119.12
119.17
115.00
-3.00
-2.53%
16/06 | Agriculture
Aug 21
124.850
120.150
125.775
120.013
+0.950
+0.77%
16/06 | Agriculture
Jul 21
967.90
1,027.05
1,059.25
943.70
-42.00
-4.16%
16/06 | Agriculture
Jul 21
3.247
3.247
3.260
3.239
+0.002
+0.06%
01:58:20 | Energy
374.30
375.70
377.40
373.40
-1.50
-0.40%
01:19:03 | Agriculture
Jul 21
119.95
119.20
120.70
115.88
+3.25
+2.78%
16/06 | Agriculture
Sep 21
2,773.52
2,803.00
2,808.50
2,765.00
-29.48
-1.05%
01:54:30 | Metals
Jul 21
1,121.85
1,120.90
1,131.40
1,117.20
+1.20
+0.11%
01:58:28 | Metals
Jul 21
12.533
12.420
12.615
12.395
+0.125
+1.01%
21:55:55 | Agriculture
Sep 21
2,423.50
2,429.00
2,429.50
2,396.50
-4.50
-0.19%
16/06 | Agriculture
Jul 21
663.10
670.75
674.12
662.10
-7.70
-1.15%
01:58:19 | Agriculture
Jul 21
85.02
85.06
85.45
84.90
-0.19
-0.22%
01:54:04 | Agriculture
Jul 21
378.35
379.00
379.90
376.80
-0.70
-0.18%
01:58:50 | Agriculture
Jul 21
62.02
62.07
62.07
61.05
-0.04
-0.06%
00:20:44 | Agriculture
Jul 21
1,444.50
1,442.50
1,447.75
1,435.88
+2.00
+0.14%
00:20:37 | Agriculture