Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Mar 23
4.2300
4.2832
4.2870
4.1720
-0.0375
-0.88%
27/01 | Metals
Mar 23
79.38
81.20
82.48
79.04
-1.63
-2.01%
27/01 | Energy
Feb 23
1,928.00
1,929.60
1,935.10
1,916.70
-2.00
-0.10%
27/01 | Metals
Mar 23
23.725
24.020
24.120
23.390
-0.295
-1.23%
27/01 | Metals
Mar 23
169.25
167.52
170.13
166.03
+2.10
+1.26%
27/01 | Agriculture
Mar 23
21.02
20.75
21.02
20.55
+0.34
+1.64%
27/01 | Agriculture
Mar 23
749.00
752.25
753.40
744.38
-3.00
-0.40%
27/01 | Agriculture
Mar 23
183.57
180.97
183.88
181.40
-0.18
-0.10%
27/01 | Agriculture
Feb 23
2.5805
2.6149
2.6457
2.5625
-0.0316
-1.21%
27/01 | Energy
Feb 23
3.2655
3.3995
3.4361
3.2500
-0.1310
-3.86%
27/01 | Energy
Mar 23
2.856
2.846
2.906
2.752
+0.008
+0.28%
27/01 | Energy
382.40
380.10
387.50
379.10
+2.60
+0.68%
27/01 | Agriculture
Mar 23
205.80
205.38
206.50
205.40
+0.30
+0.15%
27/01 | Agriculture
Mar 23
1,606.00
1,667.00
1,677.00
1,598.25
-57.80
-3.47%
27/01 | Metals
Apr 23
1,018.80
1,025.60
1,029.20
1,004.75
-4.20
-0.41%
27/01 | Metals
Mar 23
18.283
18.280
18.340
18.245
-0.027
-0.15%
27/01 | Agriculture
Mar 23
2,620.00
2,622.50
2,640.00
2,612.00
-9.00
-0.34%
27/01 | Agriculture
Mar 23
683.50
681.75
685.90
678.25
+1.50
+0.22%
27/01 | Agriculture
Mar 23
87.04
87.18
87.53
86.16
-0.46
-0.53%
27/01 | Agriculture
Mar 23
474.00
477.90
481.75
471.25
-3.10
-0.65%
27/01 | Agriculture
Mar 23
60.76
60.84
61.29
59.91
-0.03
-0.05%
27/01 | Agriculture
Mar 23
1,512.00
1,523.50
1,527.00
1,506.50
-10.00
-0.66%
27/01 | Agriculture