Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Sep 20
42.36
41.97
42.94
41.73
+0.33
+0.79%
10:55:46 | Energy
Aug 20
39.93
39.75
40.63
39.48
+0.11
+0.28%
10:55:46 | Energy
Jul 20
492.25
477.50
499.38
477.50
-5.75
-1.15%
10:55:33 | Agriculture
Aug 20
1.2245
1.2185
1.2485
1.2092
+0.0076
+0.62%
10:55:45 | Energy
Jul 20
361.88
355.25
367.38
355.00
+4.38
+1.23%
10:55:33 | Energy
Aug 20
1.2170
1.2019
1.2332
1.1946
+0.0174
+1.45%
10:55:46 | Energy
Aug 20
1.718
1.692
1.732
1.675
+0.047
+2.81%
10:55:45 | Energy