Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Dec 20
41.33
41.34
41.36
41.31
0.00
0.00%
17:54:44 | Energy
Nov 20
39.06
39.16
39.20
39.06
-0.04
-0.10%
18:36:11 | Energy
Dec 20
549.00
548.75
549.00
548.75
-0.12
-0.02%
17:58:40 | Agriculture
Nov 20
1.1577
1.1606
1.1633
1.1576
-0.0030
-0.26%
18:36:14 | Energy
Oct 20
324.25
332.13
333.63
321.88
-6.00
-1.82%
17:00:04 | Energy
Nov 20
1.1119
1.1149
1.1162
1.1118
-0.0028
-0.25%
18:36:14 | Energy
Nov 20
2.509
2.500
2.511
2.500
+0.014
+0.56%
18:36:11 | Energy