Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Sep 22
100.64
100.01
105.85
98.50
-0.05
-0.05%
02:52:19 | Energy
Aug 22
98.56
98.16
99.44
96.58
+0.03
+0.03%
02:52:28 | Energy
Sep 22
827.80
809.38
834.75
808.60
+21.70
+2.69%
02:52:07 | Agriculture
Aug 22
3.2375
3.2283
3.2811
3.2094
+0.0009
+0.03%
02:52:28 | Energy
Jul 22
1,058.00
1,058.75
1,075.38
1,056.62
-8.75
-0.82%
02:52:28 | Energy
Aug 22
3.4207
3.4264
3.4693
3.4059
-0.0042
-0.12%
02:52:28 | Energy
Aug 22
5.550
5.549
5.584
5.494
-0.009
-0.16%
02:51:43 | Energy