Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Mar 21
54.91
54.76
55.20
54.49
-0.19
-0.34%
11:19:31 | Energy
Mar 21
52.32
52.09
52.61
51.83
-0.10
-0.19%
11:19:13 | Energy
Mar 21
675.00
670.50
693.12
664.50
+5.00
+0.75%
15/01 | Agriculture
Feb 21
1.5215
1.5170
1.5265
1.5120
-0.0069
-0.45%
11:19:25 | Energy
Feb 21
453.13
454.00
456.13
450.13
-0.25
-0.06%
11:19:25 | Energy
Feb 21
1.5858
1.5829
1.5943
1.5778
-0.0071
-0.45%
11:19:31 | Energy
Feb 21
2.606
2.641
2.657
2.572
-0.131
-4.79%
11:19:34 | Energy