Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Aug 21
73.93
73.90
74.00
73.56
-0.46
-0.62%
00:30:09 | Energy
Jul 21
71.74
71.67
71.79
71.34
-0.41
-0.57%
00:30:16 | Energy
Jul 21
663.40
664.50
666.90
661.12
-0.98
-0.15%
00:28:39 | Agriculture
Jul 21
2.1405
2.1435
2.1475
2.1313
-0.0157
-0.73%
00:30:22 | Energy
Jul 21
598.88
597.38
599.25
595.88
-6.87
-1.13%
00:30:27 | Energy
Jul 21
2.0940
2.0928
2.0952
2.0800
+0.0021
+0.10%
00:30:29 | Energy
Jul 21
3.242
3.247
3.260
3.239
-0.003
-0.09%
00:29:23 | Energy