Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Nov 21
78.05
77.23
78.24
76.90
+0.80
+1.04%
24/09 | Energy
Nov 21
73.98
73.25
74.27
72.83
+0.68
+0.93%
24/09 | Energy
Dec 21
723.10
719.00
725.62
711.60
+6.10
+0.85%
24/09 | Agriculture
Oct 21
2.1785
2.1665
2.1921
2.1445
+0.0070
+0.32%
24/09 | Energy
Oct 21
657.25
651.50
658.88
647.88
+9.25
+1.43%
24/09 | Energy
Oct 21
2.2652
2.2449
2.2703
2.2318
+0.0161
+0.72%
24/09 | Energy
Oct 21
5.174
5.035
5.183
4.992
+0.198
+3.98%
24/09 | Energy