Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jul 19
71.75
72.04
72.06
71.70
-0.43
-0.60%
22:59:08 | Energy
Jul 19
62.60
62.95
63.00
62.54
-0.53
-0.84%
22:59:08 | Energy
Jul 19
479.12
476.00
480.75
475.62
+3.00
+0.63%
22:48:17 | Agriculture
Jul 19
395.38
393.50
396.12
393.12
+1.63
+0.41%
22:52:36 | Agriculture
Jul 19
296.45
294.60
296.90
294.45
+1.80
+0.61%
22:57:11 | Agriculture
Jul 19
27.20
27.13
27.27
27.13
+0.07
+0.26%
22:58:00 | Agriculture
Jul 19
827.88
821.25
829.75
819.50
+6.76
+0.82%
22:57:09 | Agriculture