Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jun 20
26.07
25.96
26.28
25.88
+0.11
+0.42%
21:42:04 | Energy
May 20
20.62
20.05
20.80
20.05
+0.14
+0.68%
21:42:06 | Energy
May 20
570.50
567.75
571.75
567.12
+2.75
+0.48%
21:42:24 | Agriculture
May 20
340.38
341.75
342.62
340.38
-1.24
-0.36%
21:41:41 | Agriculture
May 20
321.20
321.30
322.60
321.15
-0.15
-0.05%
21:41:54 | Agriculture
May 20
26.86
27.07
27.07
26.82
-0.21
-0.78%
21:42:24 | Agriculture
May 20
884.62
885.50
886.88
882.62
-1.00
-0.11%
21:41:41 | Agriculture