Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Nov 19
63.87
63.63
64.06
63.48
+0.27
+0.42%
04:31:42 | Energy
Nov 19
58.22
58.17
58.41
58.02
+0.18
+0.31%
04:31:41 | Energy
Dec 19
486.12
489.50
489.50
485.50
-1.88
-0.39%
04:29:37 | Agriculture
Dec 19
370.12
371.75
371.75
369.88
-0.88
-0.24%
04:17:53 | Agriculture
Dec 19
295.65
295.70
296.05
295.35
+0.25
+0.08%
04:31:27 | Agriculture
Dec 19
29.80
29.98
30.05
29.77
-0.20
-0.67%
04:29:35 | Agriculture
Nov 19
887.12
889.00
890.12
886.38
-0.88
-0.10%
04:29:30 | Agriculture