Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jan 20
62.50
61.92
62.72
61.23
+0.44
+0.71%
15:22:36 | Energy
Dec 19
57.23
56.79
57.53
56.20
+0.43
+0.76%
15:22:36 | Energy
Dec 19
508.75
516.50
516.62
506.62
-7.25
-1.41%
14:19:59 | Agriculture
Dec 19
375.62
377.50
377.62
374.88
-1.38
-0.37%
14:19:58 | Agriculture
Dec 19
304.05
302.00
306.35
301.75
+1.75
+0.58%
14:19:58 | Agriculture
Dec 19
30.52
31.05
31.21
30.52
-0.51
-1.64%
14:19:59 | Agriculture
Jan 20
915.38
916.75
921.38
913.62
-1.62
-0.18%
14:19:59 | Agriculture