Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
May 19
67.25
67.16
67.50
66.70
+0.09
+0.13%
09:46:24 | Energy
May 19
58.88
58.62
59.05
58.38
+0.06
+0.10%
09:46:28 | Energy
May 19
457.62
463.12
463.62
457.62
-3.38
-0.73%
09:46:04 | Agriculture
May 19
371.38
374.12
375.12
371.38
-1.62
-0.43%
09:46:28 | Agriculture
May 19
309.35
311.25
311.95
309.15
-1.45
-0.47%
09:46:25 | Agriculture
May 19
29.36
29.45
29.54
29.34
-0.07
-0.24%
09:46:16 | Agriculture
May 19
904.12
909.88
911.38
904.12
-3.88
-0.43%
09:46:28 | Agriculture