Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Feb 19
60.30
61.63
61.73
59.92
-1.15
-1.87%
16:59:06 | Energy
Jan 19
51.23
52.81
52.95
50.84
-1.35
-2.57%
16:59:58 | Energy
Mar 19
530.00
535.00
537.62
527.75
-5.00
-0.93%
14:19:59 | Agriculture
Mar 19
384.50
383.75
387.50
383.00
+1.50
+0.39%
14:19:57 | Agriculture
Jan 19
307.40
308.50
310.35
307.30
-1.10
-0.36%
14:19:59 | Agriculture
Jan 19
28.45
28.83
28.83
28.44
-0.38
-1.32%
14:19:40 | Agriculture
Jan 19
900.25
905.00
910.12
900.00
-5.75
-0.63%
14:19:59 | Agriculture