Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Apr 20
59.30
59.33
59.63
59.06
+0.49
+0.83%
03:14:21 | Energy
Mar 20
53.94
54.00
54.25
53.66
+0.46
+0.86%
03:14:21 | Energy
Mar 20
568.62
569.00
573.12
567.62
-1.38
-0.24%
03:12:57 | Agriculture
Mar 20
387.62
385.25
388.12
385.12
+1.62
+0.42%
03:12:57 | Agriculture
Mar 20
298.15
297.50
298.85
297.50
+0.55
+0.18%
03:13:51 | Agriculture
Mar 20
31.86
31.49
32.08
31.43
+0.40
+1.27%
03:13:04 | Agriculture
Mar 20
899.88
895.50
902.88
895.50
+4.88
+0.55%
03:14:19 | Agriculture