Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Sep 19
62.84
62.39
63.37
61.87
+0.91
+1.47%
19/07 | Energy
Aug 19
55.75
55.73
56.36
55.02
+0.45
+0.81%
19/07 | Energy
Sep 19
503.12
493.75
516.62
492.62
+9.12
+1.85%
19/07 | Agriculture
Sep 19
431.88
425.25
434.00
423.75
+7.88
+1.86%
19/07 | Agriculture
Aug 19
311.10
307.30
313.45
306.60
+4.10
+1.34%
19/07 | Agriculture
Aug 19
28.16
27.68
28.16
27.66
+0.52
+1.88%
19/07 | Agriculture
Nov 19
919.12
900.50
923.88
897.38
+20.12
+2.24%
19/07 | Agriculture