Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Feb 20
63.91
63.83
64.06
63.81
+0.19
+0.30%
03:30:48 | Energy
Mar 20
2.790
2.791
2.799
2.787
0.001
0.00%
03:30:15 | Metals
Jan 20
58.81
58.88
58.96
58.80
+0.05
+0.09%
03:30:48 | Energy
Feb 20
1,477.85
1,479.40
1,480.05
1,477.05
+2.85
+0.19%
03:30:23 | Metals
Mar 20
16.902
16.922
16.968
16.892
+0.053
+0.31%
03:30:23 | Metals
Mar 20
135.33
133.65
136.85
131.88
+2.03
+1.52%
11/12 | Agriculture
Mar 20
519.38
518.50
519.38
517.62
+0.38
+0.07%
03:29:25 | Agriculture
1,766.75
1,760.50
1,768.75
1,759.00
+6.25
+0.36%
03:28:30 | Metals
Dec 19
24.48
24.55
24.79
24.32
-0.07
-0.29%
03:30:00 | Energy
6,140.25
6,145.25
6,158.75
6,134.00
-3.75
-0.06%
03:30:45 | Metals