Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Apr 24
83.13
83.13
83.23
82.96
+0.10
+0.12%
23:18:24 | Energy
Mar 24
3.8747
3.8805
3.8898
3.8672
-0.0058
-0.15%
23:18:15 | Metals
Apr 24
78.03
78.10
78.17
77.88
+0.12
+0.15%
23:19:13 | Energy
Apr 24
2,036.55
2,036.80
2,038.35
2,034.95
+2.25
+0.11%
23:19:27 | Metals
Mar 24
22.953
22.930
22.968
22.887
+0.079
+0.35%
23:15:03 | Metals
May 24
187.80
187.50
188.82
185.55
+1.55
+0.83%
13:30:05 | Agriculture
Mar 24
580.50
582.75
583.40
579.60
-2.25
-0.39%
23:18:39 | Agriculture
2,218.00
2,223.00
2,225.00
2,212.00
-1.50
-0.07%
23:17:29 | Metals
8,550.00
8,567.00
8,569.00
8,538.00
+8.00
+0.09%
23:18:57 | Metals