Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Apr 20
59.27
59.33
59.63
59.06
+0.46
+0.78%
03:18:39 | Energy
Mar 20
2.594
2.590
2.606
2.581
+0.015
+0.56%
03:18:39 | Metals
Mar 20
53.91
54.00
54.25
53.66
+0.43
+0.80%
03:18:41 | Energy
Feb 20
1,567.75
1,565.40
1,569.10
1,562.35
-2.05
-0.13%
03:18:25 | Metals
Mar 20
17.473
17.445
17.508
17.365
+0.015
+0.09%
03:18:04 | Metals
Mar 20
105.43
106.33
106.80
104.98
-1.17
-1.10%
28/01 | Agriculture
Mar 20
569.00
569.00
573.12
567.62
-1.00
-0.18%
03:18:23 | Agriculture
1,751.25
1,753.50
1,757.75
1,751.25
-1.25
-0.07%
03:16:23 | Metals
Dec 20
24.48
24.61
24.68
24.45
-0.18
-0.73%
03:18:31 | Energy
5,732.00
5,709.00
5,757.50
5,707.50
+30.75
+0.54%
03:18:32 | Metals