Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Sep 20
42.55
41.97
42.94
41.73
+0.52
+1.24%
11:38:01 | Energy
Jul 20
2.719
2.733
2.747
2.715
+0.002
+0.07%
11:37:39 | Metals
Aug 20
40.14
39.75
40.63
39.48
+0.32
+0.80%
11:37:44 | Energy
Aug 20
1,790.65
1,779.90
1,791.60
1,766.45
+10.75
+0.60%
11:37:43 | Metals
Sep 20
18.367
18.280
18.402
18.008
+0.149
+0.82%
11:37:59 | Metals
Sep 20
103.08
104.38
104.60
102.53
-0.92
-0.88%
11:37:59 | Agriculture
Jul 20
491.00
477.50
499.38
477.50
-7.00
-1.41%
11:37:58 | Agriculture
1,620.75
1,623.00
1,629.25
1,612.75
-2.75
-0.17%
11:36:00 | Metals
Dec 20
27.53
27.33
27.94
27.09
-0.13
-0.47%
11:38:01 | Energy
6,062.50
6,088.50
6,119.75
6,048.50
+6.50
+0.11%
11:37:46 | Metals