Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Nov 21
78.05
77.23
78.24
76.90
+0.80
+1.04%
24/09 | Energy
Dec 21
4.2817
4.2280
4.3018
4.2032
+0.0507
+1.20%
24/09 | Metals
Nov 21
73.98
73.25
74.27
72.83
+0.68
+0.93%
24/09 | Energy
Dec 21
1,750.40
1,742.60
1,757.70
1,740.35
+0.60
+0.03%
24/09 | Metals
Dec 21
22.415
22.520
22.793
22.090
-0.264
-1.16%
24/09 | Metals
Dec 21
193.93
191.75
195.33
190.63
+3.33
+1.75%
24/09 | Agriculture
Dec 21
723.10
719.00
725.62
711.60
+6.10
+0.85%
24/09 | Agriculture
2,926.25
2,961.25
2,966.00
2,877.50
-30.75
-1.04%
24/09 | Metals
9,356.75
9,267.25
9,406.75
9,228.25
+72.00
+0.78%
24/09 | Metals