Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jun 21
66.38
66.23
66.47
66.13
+0.16
+0.24%
22:01:26 | Energy
May 21
4.1167
4.1070
4.1245
4.1060
+0.0102
+0.25%
22:01:21 | Metals
May 21
62.88
62.86
63.01
62.72
-0.27
-0.43%
22:01:26 | Energy
Jun 21
1,734.85
1,736.50
1,740.60
1,734.45
-1.45
-0.08%
22:01:20 | Metals
May 21
25.450
25.468
25.665
25.430
-0.074
-0.29%
22:01:21 | Metals
May 21
131.48
130.40
133.20
130.28
+1.43
+1.10%
13:28:23 | Agriculture
May 21
647.30
648.00
648.80
646.38
-0.60
-0.09%
22:01:26 | Agriculture
2,332.75
2,326.50
2,334.00
2,322.75
+4.50
+0.19%
22:00:59 | Metals
9,072.50
9,073.00
9,087.50
9,054.00
-9.75
-0.11%
22:01:22 | Metals