Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Aug 22
115.32
114.41
115.79
110.88
+1.15
+1.01%
14:46:40 | Energy
Jul 22
4.3160
4.2720
4.3185
4.2553
+0.0570
+1.34%
14:46:40 | Metals
Jul 22
114.90
114.20
115.28
112.91
+0.81
+0.71%
14:46:41 | Energy
Jun 22
1,851.07
1,850.04
1,859.80
1,845.85
+3.47
+0.19%
14:46:45 | Metals
Jul 22
22.112
22.014
22.473
21.928
+0.147
+0.67%
14:46:17 | Metals
Jul 22
228.65
224.98
229.90
224.28
+2.05
+0.90%
13:30:05 | Agriculture
Jul 22
1,156.80
1,135.62
1,170.25
1,133.50
+13.80
+1.21%
14:20:03 | Agriculture
2,875.00
2,882.00
2,894.00
2,853.00
+10.00
+0.35%
13:28:58 | Metals
9,461.00
9,416.00
9,493.00
9,375.00
+108.00
+1.15%
13:29:42 | Metals