Sep 25
68.82
68.85
68.93
68.66
-0.03
-0.04%
21:06:33
| Energy
Sep 25
5.6158
5.6268
5.6628
5.5930
-0.0122
-0.22%
21:06:27
| Metals
Aug 25
66.79
66.94
66.96
66.66
+0.22
+0.33%
21:06:29
| Energy
Aug 25
3,342.12
3,333.35
3,346.95
3,332.50
+16.42
+0.49%
21:06:29
| Metals
Sep 25
37.573
37.633
37.843
37.533
+0.267
+0.72%
21:06:31
| Metals
Sep 25
287.05
291.35
292.83
284.70
+3.00
+1.06%
13:29:59
| Agriculture
Oct 25
16.26
16.36
16.49
16.22
-0.30
-1.81%
12:59:59
| Agriculture
Sep 25
552.40
554.50
555.90
551.75
-2.10
-0.38%
21:06:31
| Agriculture
2,609.25
2,611.15
2,620.60
2,605.95
+4.05
+0.16%
13:29:00
| Metals
9,686.03
9,691.94
9,707.45
9,671.35
-14.42
-0.15%
21:06:31
| Metals
Aug 25
321.55
320.48
326.79
318.75
+1.07
+0.34%
14:04:59
| Agriculture
Aug 25
2.1559
2.1587
2.1601
2.1519
-0.0030
-0.14%
21:06:33
| Energy
Aug 25
2.3908
2.3991
2.3991
2.3880
-0.0039
-0.16%
21:06:28
| Energy
Sep 25
3,274.00
3,361.00
3,408.00
3,237.00
-136.00
-3.99%
12:29:59
| Agriculture
Aug 25
692.25
692.25
694.25
691.50
-1.63
-0.23%
21:06:08
| Energy
2,034.70
2,036.47
2,039.45
2,034.25
-7.83
-0.38%
21:06:25
| Metals
15,259.00
15,207.00
15,268.50
15,207.00
-7.38
-0.05%
21:06:27
| Metals
2,780.55
2,775.59
2,780.80
2,774.40
-1.40
-0.05%
21:06:25
| Metals
Aug 25
3.365
3.370
3.375
3.357
+0.001
+0.03%
21:05:17
| Energy
375.30
375.20
375.90
373.80
-0.20
-0.05%
20:57:37
| Agriculture
Sep 25
263.85
219.98
263.85
219.98
+15.00
+6.03%
13:29:55
| Agriculture
Sep 25
1,191.50
1,202.50
1,207.50
1,191.25
-11.00
-0.91%
21:06:24
| Metals
Oct 25
1,409.30
1,415.40
1,419.80
1,407.75
-5.95
-0.42%
21:06:28
| Metals
Sep 25
12.930
13.150
13.220
12.900
-0.220
-1.64%
14:19:55
| Agriculture
Sep 25
8,076.00
8,373.00
8,385.00
8,047.50
-300.00
-3.58%
13:29:56
| Agriculture
Dec 25
414.63
416.50
416.63
414.10
-1.88
-0.45%
21:05:48
| Agriculture
Dec 25
67.76
67.79
68.01
67.58
-0.02
-0.03%
14:19:57
| Agriculture
Dec 25
285.25
285.40
285.95
283.45
-0.05
-0.02%
21:06:31
| Agriculture
Aug 25
53.67
53.52
54.01
53.36
+0.15
+0.28%
21:06:25
| Agriculture
Aug 25
1,012.50
1,012.50
1,013.88
1,010.25
0.00
0.00%
21:06:31
| Agriculture
