Sep 25
68.87
68.85
68.87
68.83
+0.02
+0.03%
17:58:20
| Energy
Sep 25
5.6185
5.6268
5.6320
5.6165
-0.0095
-0.17%
18:32:24
| Metals
Aug 25
66.89
66.94
66.96
66.87
0.00
0.00%
18:30:44
| Energy
Aug 25
3,334.60
3,333.35
3,335.50
3,332.50
+1.55
+0.05%
18:32:24
| Metals
Sep 25
37.770
37.633
37.843
37.625
+0.147
+0.39%
18:32:22
| Metals
Sep 25
287.05
291.35
292.83
284.70
+3.00
+1.06%
13:29:59
| Agriculture
Oct 25
16.26
16.36
16.49
16.22
-0.30
-1.81%
12:59:59
| Agriculture
Sep 25
554.50
554.50
554.75
554.50
0.00
0.00%
18:07:22
| Agriculture
2,609.25
2,611.15
2,620.60
2,605.95
+4.05
+0.16%
13:29:00
| Metals
9,700.45
9,651.90
9,743.35
9,635.20
+65.45
+0.68%
12:26:58
| Metals
Aug 25
321.55
320.48
326.79
318.75
+1.07
+0.34%
14:04:59
| Agriculture
Aug 25
2.1582
2.1587
2.1601
2.1578
-0.0007
-0.03%
18:32:19
| Energy
Aug 25
2.3922
2.3991
2.3991
2.3922
-0.0025
-0.10%
18:28:49
| Energy
Sep 25
3,313.00
3,384.50
3,457.00
3,284.50
-161.00
-4.63%
12:29:59
| Agriculture
Aug 25
692.75
693.50
693.50
692.75
-12.75
-1.81%
17:37:28
| Energy
2,042.53
2,056.93
2,074.50
2,038.28
-18.40
-0.89%
12:24:35
| Metals
15,266.38
14,987.50
15,280.13
14,976.25
+282.50
+1.89%
12:26:30
| Metals
2,781.95
2,739.91
2,786.50
2,739.91
+36.45
+1.33%
12:26:52
| Metals
Aug 25
3.362
3.370
3.372
3.358
-0.002
-0.06%
18:32:01
| Energy
375.50
369.60
376.80
368.00
+3.30
+0.89%
14:16:36
| Agriculture
Sep 25
263.85
219.98
263.85
219.98
+15.00
+6.03%
13:29:55
| Agriculture
Sep 25
1,201.75
1,202.50
1,203.00
1,200.00
-0.75
-0.06%
18:31:35
| Metals
Oct 25
1,410.90
1,415.40
1,416.10
1,410.85
-4.35
-0.31%
18:32:24
| Metals
Sep 25
12.930
13.150
13.220
12.900
-0.220
-1.64%
14:19:55
| Agriculture
Sep 25
8,076.00
8,373.00
8,385.00
8,047.50
-300.00
-3.58%
13:29:56
| Agriculture
Dec 25
416.00
416.50
416.50
416.00
-0.50
-0.12%
17:55:16
| Agriculture
Dec 25
67.76
67.79
68.01
67.58
-0.02
-0.03%
14:19:57
| Agriculture
Dec 25
285.50
285.40
285.50
285.40
+0.20
+0.07%
17:55:16
| Agriculture
Aug 25
53.49
53.52
53.60
53.49
-0.03
-0.06%
18:13:41
| Agriculture
Aug 25
1,012.75
1,012.50
1,012.75
1,012.50
+0.25
+0.02%
18:29:51
| Agriculture
