Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
May 20
50.99
51.00
51.09
50.66
-0.03
-0.06%
21:08:17 | Energy
May 20
2.551
2.553
2.577
2.546
-0.002
-0.08%
21:08:05 | Metals
Apr 20
46.46
46.45
47.01
46.06
-0.63
-1.34%
21:08:13 | Energy
Apr 20
1,643.30
1,646.00
1,651.00
1,641.55
+0.80
+0.05%
21:08:13 | Metals
Mar 20
17.485
17.685
17.795
17.470
-0.173
-0.98%
21:08:07 | Metals
May 20
109.85
109.95
113.10
109.28
-0.80
-0.72%
13:30:05 | Agriculture
May 20
14.21
14.47
14.48
14.02
-0.33
-2.27%
12:59:03 | Agriculture
May 20
525.38
526.25
526.38
524.62
-1.00
-0.19%
20:59:19 | Agriculture
1,684.75
1,687.75
1,690.50
1,682.50
-5.00
-0.30%
21:07:37 | Metals
Dec 20
23.62
23.96
24.05
23.48
-0.55
-2.28%
11:59:59 | Energy
5,623.25
5,650.50
5,650.75
5,613.50
-32.00
-0.57%
21:08:09 | Metals
Mar 20
132.38
140.38
140.38
129.56
-0.59
-0.45%
14:04:55 | Agriculture
Apr 20
1.4926
1.5021
1.5021
1.4849
+0.0013
+0.09%
21:08:03 | Energy
Apr 20
1.4732
1.4785
1.4868
1.4594
+0.0014
+0.10%
21:08:17 | Energy
Apr 20
62.33
67.08
67.08
62.12
-2.82
-4.33%
14:04:55 | Agriculture
Apr 20
110.025
115.850
115.987
109.250
-2.325
-2.07%
14:04:57 | Agriculture
May 20
1,288.00
1,295.00
1,305.00
1,287.00
+0.00
+0.00%
12:28:52 | Agriculture
Mar 20
447.13
445.13
447.75
441.75
+0.88
+0.20%
21:08:16 | Energy
May 20
430.10
473.05
473.60
426.95
-14.90
-3.35%
16:04:53 | Agriculture
1,818.75
1,812.75
1,821.50
1,811.75
+4.00
+0.22%
21:07:59 | Metals
12,330.00
12,407.50
12,410.00
12,302.50
-52.50
-0.42%
21:08:13 | Metals
2,011.25
2,021.50
2,025.75
2,001.25
-13.25
-0.65%
21:07:41 | Metals
Apr 20
1.738
1.744
1.750
1.736
0.000
0.00%
21:07:58 | Energy
280.00
280.50
281.10
279.80
+0.10
+0.04%
20:56:03 | Agriculture
May 20
95.08
99.75
100.10
95.03
-2.07
-2.13%
13:55:25 | Agriculture
Jun 20
2,727.00
2,766.70
2,784.90
2,700.90
-40.25
-1.45%
21:05:24 | Metals
Apr 20
894.15
903.00
906.55
890.90
-9.00
-1.00%
21:07:57 | Metals
May 20
13.603
13.600
13.610
13.598
+0.023
+0.17%
20:55:53 | Agriculture
16,405.00
16,317.50
16,452.50
16,317.50
+45.00
+0.28%
21:05:03 | Metals
May 20
2,750.00
2,734.50
2,757.50
2,718.50
+11.00
+0.40%
13:28:46 | Agriculture
May 20
367.62
368.00
368.38
366.88
-0.26
-0.07%
21:06:45 | Agriculture
May 20
62.33
62.63
62.72
62.33
-0.19
-0.30%
21:08:13 | Agriculture
May 20
303.70
304.20
304.70
303.25
-0.45
-0.15%
21:08:07 | Agriculture
May 20
29.15
29.16
29.21
29.07
-0.01
-0.03%
21:07:59 | Agriculture
May 20
893.25
895.25
895.25
890.62
-2.00
-0.22%
21:07:08 | Agriculture