Oct 19
59.76
59.77
59.77
59.71
-0.01
-0.02%
17:57:41
| Energy
Sep 19
2.598
2.598
2.601
2.598
-0.001
-0.04%
19:47:18
| Metals
Oct 19
56.04
56.16
56.16
56.02
-0.10
-0.18%
19:47:20
| Energy
Dec 19
1,504.65
1,505.70
1,507.75
1,503.10
-6.95
-0.46%
19:47:24
| Metals
Sep 19
16.843
16.848
16.878
16.837
-0.097
-0.57%
19:47:05
| Metals
Dec 19
95.13
96.40
97.30
94.73
-1.22
-1.27%
13:29:24
| Agriculture
Oct 19
11.45
11.60
11.60
11.41
-0.19
-1.63%
12:57:13
| Agriculture
Sep 19
464.50
464.50
464.50
464.50
0.00
0.00%
19:45:50
| Agriculture
1,791.50
1,796.25
1,807.50
1,788.75
-4.50
-0.25%
14:00:06
| Metals
5,769.50
5,756.50
5,818.75
5,751.25
+15.50
+0.27%
14:00:02
| Metals
Aug 19
135.80
136.39
136.97
135.62
+0.03
+0.02%
14:04:59
| Agriculture
Sep 19
1.6645
1.6640
1.6645
1.6620
+0.0005
+0.03%
19:47:15
| Energy
