Sep 25
69.03
68.85
69.20
68.66
+0.39
+0.57%
03:31:33
| Energy
Sep 25
5.5405
5.6268
5.6628
5.5235
-0.0875
-1.55%
03:31:37
| Metals
Aug 25
67.02
66.94
67.20
66.66
+0.45
+0.68%
03:31:38
| Energy
Aug 25
3,345.50
3,333.35
3,354.90
3,332.50
+19.80
+0.60%
03:31:38
| Metals
Sep 25
38.115
37.633
38.255
37.513
+0.810
+2.17%
03:31:36
| Metals
Sep 25
287.05
291.35
292.83
284.70
+3.00
+1.06%
10/07
| Agriculture
Oct 25
16.26
16.36
16.49
16.22
-0.30
-1.81%
10/07
| Agriculture
Sep 25
554.60
554.50
557.40
551.75
+0.10
+0.02%
03:31:34
| Agriculture
2,608.75
2,613.60
2,613.60
2,607.30
-0.50
-0.02%
03:31:13
| Metals
9,652.90
9,691.94
9,719.85
9,639.85
-47.55
-0.49%
03:31:29
| Metals
Aug 25
321.55
320.48
326.79
318.75
+1.07
+0.34%
10/07
| Agriculture
Aug 25
2.1563
2.1587
2.1636
2.1461
+0.0039
+0.18%
03:31:33
| Energy
