Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jun 19
74.23
74.45
74.46
74.06
-0.23
-0.31%
20:56:57 | Energy
May 19
2.895
2.895
2.900
2.894
+0.002
+0.07%
20:56:40 | Metals
Jun 19
66.03
66.16
66.17
65.88
-0.27
-0.41%
20:57:05 | Energy
Jun 19
1,272.55
1,274.30
1,274.30
1,272.45
-0.65
-0.05%
20:56:44 | Metals
May 19
14.773
14.790
14.797
14.773
-0.018
-0.12%
20:56:34 | Metals
Jul 19
93.68
92.25
94.10
91.43
+0.83
+0.89%
13:30:06 | Agriculture
May 19
12.68
12.54
12.74
12.48
+0.14
+1.12%
12:59:02 | Agriculture
May 19
438.62
437.75
439.50
437.50
+0.74
+0.17%
20:56:17 | Agriculture
1,876.25
1,874.50
1,876.25
1,874.50
+0.25
+0.01%
20:48:18 | Metals
6,412.50
6,415.25
6,420.75
6,410.50
+0.25
+0.00%
20:56:50 | Metals
May 19
149.45
151.28
151.61
149.21
-2.08
-1.37%
14:04:58 | Agriculture
May 19
2.1085
2.1125
2.1135
2.1073
-0.0035
-0.17%
20:57:02 | Energy