Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jun 21
66.57
66.23
66.58
66.13
-0.01
-0.02%
22:56:34 | Energy
May 21
4.1230
4.1070
4.1262
4.1060
+0.0165
+0.40%
22:56:41 | Metals
May 21
63.08
62.86
63.08
62.72
-0.07
-0.11%
22:56:38 | Energy
Jun 21
1,738.45
1,736.50
1,740.60
1,734.45
+2.15
+0.12%
22:56:41 | Metals
May 21
25.503
25.468
25.665
25.383
-0.021
-0.08%
22:56:34 | Metals
May 21
131.48
130.40
133.20
130.28
+1.43
+1.10%
13:28:23 | Agriculture
May 21
15.89
15.52
15.93
15.52
+0.46
+2.98%
12:58:56 | Agriculture
May 21
646.50
648.00
648.80
646.25
-1.40
-0.22%
22:56:36 | Agriculture
2,336.75
2,326.50
2,336.75
2,322.75
+8.50
+0.37%
22:56:28 | Metals
9,089.00
9,073.00
9,096.25
9,053.75
+6.75
+0.07%
22:56:43 | Metals
Apr 21
141.07
146.03
146.07
140.66
-3.43
-2.37%
14:04:57 | Agriculture
May 21
2.0305
2.0255
2.0310
2.0205
-0.0050
-0.25%
22:56:35 | Energy