Aug 20
37.61
36.06
38.16
34.83
+1.58
+4.39%
16:45:38
| Energy
Jul 20
2.441
2.407
2.457
2.392
+0.028
+1.14%
16:44:59
| Metals
Jul 20
35.23
33.73
35.76
32.36
+1.52
+4.51%
16:45:38
| Energy
Jun 20
1,731.60
1,721.10
1,738.45
1,714.75
+18.30
+1.07%
16:45:31
| Metals
Jul 20
18.465
17.962
18.540
17.812
+0.498
+2.77%
16:45:22
| Metals
Jul 20
96.03
99.28
100.05
95.88
-3.07
-3.10%
13:30:05
| Agriculture
Jul 20
10.91
10.82
10.96
10.68
+0.11
+1.02%
12:59:00
| Agriculture
Jul 20
521.62
514.12
522.38
511.88
+6.62
+1.29%
14:19:55
| Agriculture
1,547.25
1,537.50
1,548.75
1,531.25
+8.75
+0.57%
13:59:39
| Metals
5,382.25
5,349.50
5,386.75
5,319.50
+7.75
+0.14%
13:59:39
| Metals
Aug 20
134.94
129.35
136.03
129.25
+0.92
+0.68%
14:04:53
| Agriculture
Jul 20
1.0724
1.0275
1.0881
0.9999
+0.0464
+4.52%
16:45:23
| Energy
