Aug 23
76.06
74.28
76.42
72.03
+1.78
+2.40%
12:27:43
| Energy
Jul 23
3.7163
3.7128
3.7888
3.6930
+0.0053
+0.14%
12:27:28
| Metals
Jul 23
71.75
70.18
72.17
70.00
+1.65
+2.35%
12:27:44
| Energy
Aug 23
1,972.95
1,995.10
2,000.45
1,971.70
-22.55
-1.13%
12:27:39
| Metals
Jul 23
23.762
23.980
24.117
23.727
-0.225
-0.94%
12:27:40
| Metals
Jul 23
180.60
183.73
187.78
179.08
-2.45
-1.34%
12:27:27
| Agriculture
Jul 23
24.66
24.78
24.88
24.57
-0.22
-0.88%
12:26:05
| Agriculture
Jul 23
616.40
611.25
617.40
602.50
+6.40
+1.05%
12:27:41
| Agriculture
2,268.00
2,280.00
2,318.00
2,259.50
-14.50
-0.64%
12:26:56
| Metals
8,239.00
8,216.00
8,381.00
8,185.50
-4.50
-0.05%
12:27:40
| Metals
Aug 23
240.74
237.22
247.00
234.97
+1.57
+0.65%
12:27:41
| Agriculture
Jul 23
2.4836
2.4462
2.5145
2.4322
+0.0474
+1.95%
12:27:39
| Energy
