Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Sep 18
72.91
73.23
73.23
72.91
-0.08
-0.11%
21:34:13 | Energy
Sep 18
2.744
2.751
2.761
2.735
-0.007
-0.25%
21:34:23 | Metals
Sep 18
68.11
68.15
68.35
68.06
-0.15
-0.22%
21:34:14 | Energy
Aug 18
1,233.10
1,231.90
1,235.10
1,230.20
+2.00
+0.16%
21:34:20 | Metals
Sep 18
15.550
15.540
15.575
15.515
+0.001
+0.01%
21:34:14 | Metals
Sep 18
110.97
108.33
111.03
108.12
+2.39
+2.20%
20/07 | Agriculture
Oct 18
11.12
10.97
11.26
10.95
+0.14
+1.28%
20/07 | Agriculture
Sep 18
514.25
515.50
520.00
514.00
-1.25
-0.24%
21:31:39 | Agriculture
2,038.75
2,038.25
2,044.50
2,037.00
-6.75
-0.33%
21:34:15 | Metals
6,137.25
6,157.25
6,170.75
6,118.00
-14.25
-0.23%
21:34:21 | Metals
Aug 18
153.50
151.25
154.93
150.30
-0.95
-0.62%
20/07 | Agriculture
Aug 18
2.0600
2.0635
2.0686
2.0600
-0.0055
-0.27%
21:34:13 | Energy