Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Brent Oil
Jan 19
63.38
62.44
63.48
62.27
+0.85
+1.36%
23:35:00 | Energy
Copper
Dec 18
2.765
2.758
2.768
2.754
+0.007
+0.25%
23:35:20 | Metals
Crude Oil WTI
Jan 19
54.16
53.41
54.27
53.41
+0.73
+1.37%
23:35:07 | Energy
Gold
Dec 18
1,221.20
1,222.00
1,222.90
1,220.20
0.00
0.00%
23:35:10 | Metals
Silver
Dec 18
14.285
14.295
14.315
14.260
+0.016
+0.11%
23:33:31 | Metals
US Coffee C
Mar 19
114.90
116.20
116.85
114.50
+2.55
+2.27%
13:29:00 | Agriculture
US Sugar #11
Mar 19
12.47
12.87
12.88
12.37
-0.33
-2.58%
12:58:55 | Agriculture
US Wheat
Dec 18
501.25
500.75
501.75
500.25
+0.50
+0.10%
23:12:19 | Agriculture
Aluminum
1,944.00
1,941.50
1,947.25
1,941.50
+0.75
+0.04%
23:33:42 | Metals
Copper
6,181.25
6,164.50
6,186.75
6,160.50
+8.75
+0.14%
23:35:07 | Metals
Feeder Cattle
Jan 19
146.88
146.82
147.40
145.57
+0.35
+0.24%
14:04:58 | Agriculture
Gasoline RBOB
Dec 18
1.5045
1.4945
1.5123
1.4941
+0.0125
+0.84%
23:35:03 | Energy