Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Nov 18
79.39
78.59
79.44
78.59
+0.69
+0.88%
04:43:51 | Energy
Dec 18
2.807
2.765
2.808
2.752
+0.067
+2.45%
04:43:53 | Metals
Nov 18
70.78
70.22
70.86
70.14
+0.46
+0.65%
04:44:02 | Energy
Dec 18
1,213.00
1,211.90
1,215.80
1,211.40
+1.70
+0.14%
04:43:44 | Metals
Dec 18
14.435
14.355
14.465
14.335
+0.130
+0.91%
04:43:40 | Metals
Dec 18
99.65
99.58
99.75
99.25
+0.27
+0.27%
04:42:51 | Agriculture
Oct 18
10.80
10.89
10.89
10.77
-0.02
-0.18%
04:43:58 | Agriculture
Dec 18
520.50
522.25
523.50
518.25
-3.50
-0.67%
04:43:54 | Agriculture
2,075.00
2,056.50
2,079.25
2,044.75
+19.75
+0.96%
04:42:46 | Metals
6,247.75
6,144.75
6,248.25
6,132.50
+131.00
+2.14%
04:43:58 | Metals
Sep 18
156.03
156.78
157.53
155.07
+0.20
+0.13%
20/09 | Agriculture
Oct 18
2.0330
2.0150
2.0345
2.0140
+0.0185
+0.92%
04:44:01 | Energy