Mar 26
63.96
65.54
65.56
63.45
-2.56
-3.85%
07:33:36
| Energy
Mar 26
6.0177
6.0950
6.1090
5.9093
-0.0378
-0.62%
07:33:34
| Metals
Feb 26
59.57
60.95
61.11
59.15
-2.45
-3.95%
07:33:36
| Energy
Feb 26
4,620.10
4,633.90
4,637.00
4,584.70
-15.60
-0.34%
07:33:35
| Metals
Mar 26
90.775
93.185
93.700
86.200
-0.610
-0.67%
07:33:35
| Metals
Mar 26
352.72
353.38
353.50
350.88
-3.28
-0.92%
07:33:32
| Agriculture
Mar 26
14.48
14.64
14.68
14.46
-0.20
-1.36%
07:31:12
| Agriculture
Mar 26
515.88
512.75
516.40
511.50
+2.88
+0.56%
07:33:07
| Agriculture
3,170.60
3,162.55
3,175.00
3,145.90
-15.90
-0.50%
07:33:23
| Metals
13,154.00
13,213.00
13,216.35
12,914.00
-69.00
-0.52%
07:33:37
| Metals
Mar 26
359.70
355.47
362.38
353.75
-2.43
-0.67%
14/01
| Agriculture
Feb 26
1.7765
1.8147
1.8147
1.7655
-0.0539
-2.94%
07:33:36
| Energy
