Aug 25
77.16
77.42
77.62
76.96
-1.58
-2.01%
21:53:33
| Energy
Jul 25
4.8010
4.8083
4.8220
4.7980
-0.0058
-0.12%
21:53:32
| Metals
Aug 25
73.86
73.19
74.25
72.65
-0.02
-0.03%
21:53:33
| Energy
Aug 25
3,376.55
3,387.40
3,387.40
3,373.72
-31.55
-0.93%
21:53:33
| Metals
Jul 25
36.290
36.358
36.398
36.273
-0.063
-0.17%
21:53:31
| Metals
Sep 25
319.70
329.13
329.85
318.10
-12.75
-3.84%
18/06
| Agriculture
Jul 25
15.91
15.87
16.13
15.81
-0.17
-1.06%
18/06
| Agriculture
Jul 25
571.50
573.00
573.50
568.75
-1.50
-0.26%
21:53:12
| Agriculture
2,527.25
2,537.80
2,542.05
2,517.65
-17.75
-0.70%
13:29:08
| Metals
9,644.63
9,641.10
9,654.60
9,638.30
+14.83
+0.15%
21:53:18
| Metals
Aug 25
304.18
304.18
304.18
304.18
+0.82
+0.27%
18/06
| Agriculture
Jul 25
2.3274
2.3102
2.3337
2.3030
+0.0037
+0.16%
21:53:33
| Energy
