Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Mar 19
61.62
61.50
61.65
61.44
+0.13
+0.21%
17:59:59 | Energy
Mar 19
2.663
2.663
2.665
2.660
0.000
0.00%
18:59:12 | Metals
Mar 19
52.90
52.98
53.08
52.88
-0.10
-0.19%
18:59:33 | Energy
Feb 19
1,284.05
1,284.60
1,284.70
1,283.85
-0.60
-0.05%
18:59:12 | Metals
Mar 19
15.352
15.355
15.357
15.340
-0.005
-0.03%
18:42:02 | Metals
Mar 19
103.00
104.88
105.70
102.85
-1.95
-1.86%
13:28:52 | Agriculture
Mar 19
12.95
13.05
13.05
12.84
-0.08
-0.61%
12:58:13 | Agriculture
Mar 19
522.50
521.25
522.50
521.25
+0.88
+0.17%
18:58:51 | Agriculture
1,893.75
1,853.00
1,896.25
1,818.00
+43.75
+2.36%
13:56:52 | Metals
5,934.25
5,977.75
5,992.25
5,922.00
-40.00
-0.67%
14:00:08 | Metals
Jan 19
141.05
141.00
141.43
140.38
-0.38
-0.27%
14:04:57 | Agriculture
Feb 19
1.4031
1.4070
1.4070
1.4030
-0.0024
-0.17%
18:59:31 | Energy