Jul 26
109.26
106.58
109.75
106.26
+3.54
+3.35%
15/05
| Energy
Jul 26
6.2950
6.5800
6.5870
6.2680
-0.3165
-4.79%
15/05
| Metals
Jun 26
105.42
102.06
106.00
101.48
+4.25
+4.20%
15/05
| Energy
Jun 26
4,561.90
4,654.50
4,670.10
4,513.80
-123.40
-2.63%
15/05
| Metals
Jul 26
77.547
84.000
84.380
76.090
-7.781
-9.12%
15/05
| Metals
Jul 26
266.90
275.00
278.00
265.55
-8.80
-3.19%
15/05
| Agriculture
Jul 26
14.80
14.99
15.07
14.67
-0.19
-1.27%
15/05
| Agriculture
Jul 26
635.75
658.25
663.50
631.50
-22.25
-3.38%
15/05
| Agriculture
3,564.00
3,606.00
3,615.00
3,547.50
-89.00
-2.44%
15/05
| Metals
13,546.00
13,942.28
13,961.03
13,467.60
-432.00
-3.09%
15/05
| Metals
Aug 26
361.45
356.60
362.20
356.00
+3.45
+0.96%
15/05
| Agriculture
Jun 26
3.7019
3.6220
3.7133
3.6163
+0.0962
+2.67%
15/05
| Energy
