Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Sep 24
84.51
85.25
85.38
84.44
-0.64
-0.75%
12:36:01 | Energy
Sep 24
4.3742
4.4205
4.4558
4.3708
-0.0508
-1.15%
12:36:02 | Metals
Aug 24
81.06
81.77
81.89
80.89
-0.57
-0.70%
12:36:01 | Energy
Aug 24
2,329.35
2,347.20
2,349.60
2,327.70
-15.05
-0.64%
12:36:04 | Metals
Sep 24
29.220
29.930
30.015
29.212
-0.629
-2.11%
12:36:04 | Metals
Sep 24
230.18
235.85
235.93
227.40
-6.07
-2.57%
12:36:04 | Agriculture
Oct 24
19.38
19.71
19.74
19.23
-0.34
-1.72%
12:35:54 | Agriculture
Sep 24
563.10
571.25
574.50
560.10
-7.90
-1.38%
12:35:40 | Agriculture
2,498.50
2,506.00
2,517.00
2,494.50
-4.50
-0.18%
12:33:09 | Metals
9,565.00
9,655.50
9,728.50
9,564.50
-96.00
-0.99%
12:35:59 | Metals
Aug 24
258.85
258.19
260.45
256.36
-0.05
-0.02%
12:35:36 | Agriculture
Aug 24
2.4994
2.4981
2.5184
2.4805
+0.0044
+0.18%
12:36:00 | Energy