Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Brent Oil
Sep 25
68.78
68.85
69.16
68.66
+0.14
+0.20%
00:34:00 | Energy
Copper
Sep 25
5.5768
5.6268
5.6628
5.5735
-0.0512
-0.91%
00:34:10 | Metals
Crude Oil WTI
Aug 25
66.76
66.94
67.13
66.66
+0.19
+0.29%
00:34:09 | Energy
Gold
Aug 25
3,341.95
3,333.35
3,346.95
3,332.50
+16.25
+0.49%
00:34:19 | Metals
Silver
Sep 25
37.780
37.633
37.853
37.513
+0.475
+1.27%
00:34:09 | Metals
US Coffee C
Sep 25
287.05
291.35
292.83
284.70
+3.00
+1.06%
10/07 | Agriculture
US Sugar #11
Oct 25
16.26
16.36
16.49
16.22
-0.30
-1.81%
10/07 | Agriculture
US Wheat
Sep 25
555.38
554.50
555.90
551.75
+0.88
+0.16%
00:34:11 | Agriculture
Aluminium
2,609.25
2,611.15
2,620.60
2,605.95
+4.05
+0.16%
10/07 | Metals
Copper
9,708.22
9,691.94
9,719.85
9,671.35
+7.77
+0.08%
00:34:07 | Metals
Feeder Cattle
Aug 25
321.55
320.48
326.79
318.75
+1.07
+0.34%
10/07 | Agriculture
Gasoline RBOB
Aug 25
2.1515
2.1587
2.1636
2.1507
-0.0009
-0.04%
00:34:13 | Energy
Heating Oil
Aug 25
2.3833
2.3991
2.4014
2.3830
-0.0114
-0.48%
00:34:00 | Energy
London Coffee
Sep 25
3,274.00
3,361.00
3,408.00
3,237.00
-136.00
-3.99%
10/07 | Agriculture
London Gas Oil
Aug 25
690.63
692.25
695.63
690.38
-3.25
-0.47%
00:34:08 | Energy
Lead
2,035.20
2,036.47
2,039.45
2,033.50
-7.33
-0.36%
00:33:40 | Metals
Nickel
15,304.00
15,207.00
15,318.75
15,207.00
+37.62
+0.25%
00:32:47 | Metals
Zinc
2,781.35
2,775.59
2,786.80
2,774.40
-0.60
-0.02%
00:31:12 | Metals
Natural Gas
Aug 25
3.356
3.370
3.375
3.355
-0.008
-0.24%
00:34:03 | Energy
Oats
374.50
375.20
375.90
373.80
-1.00
-0.27%
00:09:21 | Agriculture
Orange Juice
Sep 25
263.85
219.98
263.85
219.98
+15.00
+6.03%
10/07 | Agriculture
Palladium
Sep 25
1,195.75
1,202.50
1,207.50
1,189.50
-6.75
-0.56%
00:34:09 | Metals
Platinum
Oct 25
1,414.40
1,415.40
1,419.80
1,407.75
-0.85
-0.06%
00:34:12 | Metals
Rough Rice
Sep 25
12.930
13.150
13.220
12.900
-0.220
-1.64%
10/07 | Agriculture
US Cocoa
Sep 25
8,076.00
8,373.00
8,385.00
8,047.50
-300.00
-3.58%
10/07 | Agriculture
US Corn
Dec 25
416.60
416.50
417.13
414.10
+0.10
+0.02%
00:28:11 | Agriculture
US Cotton #2
Dec 25
67.91
67.83
67.93
67.81
+0.15
+0.22%
00:25:47 | Agriculture
US Soybean Meal
Dec 25
286.20
285.40
286.40
283.45
+0.90
+0.32%
00:33:40 | Agriculture
US Soybean Oil
Aug 25
53.39
53.52
54.01
53.31
-0.14
-0.25%
00:33:23 | Agriculture
US Soybeans
Aug 25
1,013.75
1,012.50
1,016.25
1,010.25
+1.25
+0.12%
00:30:04 | Agriculture