Sep 20
42.37
41.97
42.94
41.73
+0.34
+0.81%
10:38:57
| Energy
Jul 20
2.723
2.733
2.747
2.721
+0.006
+0.22%
10:38:49
| Metals
Aug 20
39.96
39.75
40.63
39.48
+0.14
+0.35%
10:38:53
| Energy
Aug 20
1,786.85
1,779.90
1,790.40
1,766.45
+6.95
+0.39%
10:38:50
| Metals
Sep 20
18.308
18.280
18.402
18.008
+0.090
+0.49%
10:38:47
| Metals
Sep 20
103.18
104.38
104.60
102.53
-0.82
-0.79%
10:38:15
| Agriculture
Oct 20
12.18
12.18
12.23
12.02
+0.01
+0.08%
10:37:44
| Agriculture
Jul 20
494.25
477.50
499.38
477.50
-3.75
-0.75%
10:38:42
| Agriculture
1,626.75
1,623.00
1,629.25
1,612.75
+3.25
+0.20%
10:38:53
| Metals
Dec 20
27.48
27.33
27.94
27.09
-0.18
-0.65%
10:38:44
| Energy
6,060.00
6,088.50
6,119.75
6,056.25
+4.00
+0.07%
10:38:53
| Metals
Aug 20
134.44
133.00
135.68
130.46
+1.59
+1.20%
10:38:46
| Agriculture
Aug 20
1.2288
1.2185
1.2485
1.2092
+0.0119
+0.98%
10:38:50
| Energy
Aug 20
1.2191
1.2019
1.2332
1.1946
+0.0195
+1.63%
10:38:57
| Energy
Jul 20
45.01
45.19
45.60
44.54
+0.21
+0.47%
10:38:38
| Agriculture
Aug 20
98.600
95.912
98.812
95.075
+1.300
+1.34%
10:38:53
| Agriculture
Sep 20
1,198.00
1,208.00
1,209.00
1,195.00
+8.00
+0.67%
10:34:14
| Agriculture
Jul 20
363.25
355.25
367.38
355.00
+5.75
+1.61%
10:38:56
| Energy
Jul 20
448.90
439.50
448.90
422.30
+10.30
+2.35%
10:38:35
| Agriculture
1,764.50
1,779.00
1,790.75
1,761.25
-13.25
-0.75%
10:38:53
| Metals
12,935.00
12,860.00
12,965.00
12,782.50
+77.50
+0.60%
10:38:49
| Metals
2,045.75
2,047.75
2,074.75
2,041.00
-1.00
-0.05%
10:38:53
| Metals
Aug 20
1.712
1.692
1.732
1.675
+0.041
+2.45%
10:38:50
| Energy
287.60
289.90
291.20
286.70
-3.00
-1.03%
10:28:13
| Agriculture
Sep 20
125.95
127.00
129.05
123.70
-3.00
-2.33%
10:36:55
| Agriculture
Sep 20
1,921.35
1,932.60
1,938.15
1,907.70
-9.35
-0.48%
10:38:15
| Metals
Oct 20
827.50
836.50
845.30
826.20
-6.90
-0.83%
10:38:48
| Metals
Sep 20
12.318
12.305
12.355
12.285
-0.027
-0.22%
10:38:50
| Agriculture
16,822.50
16,795.00
16,867.50
16,775.00
+32.50
+0.19%
10:36:04
| Metals
Sep 20
2,209.50
2,180.00
2,218.50
2,169.00
+40.50
+1.87%
10:38:19
| Agriculture
Jul 20
345.50
347.50
350.50
344.50
-2.50
-0.72%
10:38:18
| Agriculture
Dec 20
62.39
62.56
62.95
62.38
-0.37
-0.59%
10:38:57
| Agriculture
Jul 20
293.50
293.40
294.30
292.50
+0.80
+0.27%
10:38:47
| Agriculture
Jul 20
28.41
28.50
28.50
28.20
+0.20
+0.71%
10:38:48
| Agriculture
Jul 20
892.25
893.75
898.00
892.00
-1.75
-0.20%
10:38:45
| Agriculture
