Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Brent Oil
Jun 20
26.16
25.96
26.16
25.88
+0.20
+0.77%
20:39:15 | Energy
Copper
May 20
2.217
2.216
2.220
2.207
+0.001
+0.05%
20:39:28 | Metals
Crude Oil WTI
May 20
20.76
20.05
20.80
20.05
+0.28
+1.37%
20:39:45 | Energy
Gold
Jun 20
1,593.00
1,591.50
1,593.85
1,581.75
-3.60
-0.23%
20:39:42 | Metals
Silver
May 20
14.145
14.155
14.155
14.062
-0.011
-0.08%
20:39:17 | Metals
US Coffee C
May 20
118.08
119.03
120.42
116.43
-1.22
-1.02%
13:30:04 | Agriculture
US Sugar #11
May 20
10.46
10.75
10.77
10.41
-0.27
-2.52%
12:58:47 | Agriculture
US Wheat
May 20
569.75
567.75
570.88
567.12
+2.00
+0.35%
20:39:04 | Agriculture
Aluminum
1,525.75
1,527.50
1,527.50
1,524.75
-0.50
-0.03%
20:26:44 | Metals
Carbon Emissions
Dec 20
17.70
17.39
18.09
17.35
+0.57
+3.33%
11:59:56 | Energy
Copper
4,902.75
4,899.00
4,907.75
4,887.50
-24.50
-0.50%
20:39:33 | Metals
Feeder Cattle
Apr 20
121.05
118.15
123.05
116.60
+0.45
+0.37%
14:04:59 | Agriculture
Gasoline RBOB
May 20
0.5775
0.5635
0.5780
0.5610
+0.0105
+1.85%
20:39:46 | Energy
Heating Oil
May 20
0.9996
0.9927
1.0006
0.9890
+0.0060
+0.60%
20:39:43 | Energy
Lean Hogs
Apr 20
52.38
59.08
59.08
52.11
-1.57
-2.91%
14:04:59 | Agriculture
Live Cattle
Jun 20
92.088
88.925
92.125
86.350
+3.013
+3.38%
14:00:45 | Agriculture
London Coffee
May 20
1,183.00
1,212.00
1,215.00
1,162.00
0.00
0.00%
12:30:08 | Agriculture
London Gas Oil
Apr 20
288.88
286.12
289.13
286.12
+2.50
+0.87%
20:38:28 | Energy
Lumber
May 20
278.50
308.70
308.70
278.45
-18.00
-6.07%
16:04:56 | Agriculture
Lead
1,740.75
1,742.50
1,743.00
1,736.50
-7.25
-0.41%
20:35:57 | Metals
Nickel
11,410.00
11,440.00
11,440.00
11,387.50
-60.00
-0.52%
20:37:35 | Metals
Zinc
1,896.00
1,898.50
1,898.75
1,892.25
-11.50
-0.60%
20:38:51 | Metals
Natural Gas
May 20
1.648
1.645
1.650
1.641
+0.004
+0.24%
20:38:42 | Energy
Oats
266.00
266.70
266.70
265.90
+0.20
+0.08%
20:33:33 | Agriculture
Orange Juice
May 20
120.03
117.95
120.80
117.95
+0.63
+0.53%
14:00:06 | Agriculture
Palladium
Jun 20
2,205.70
2,258.30
2,260.50
2,182.10
-52.60
-2.33%
20:37:06 | Metals
Platinum
Jul 20
721.95
721.90
721.95
717.30
+0.05
+0.01%
20:39:10 | Metals
Rough Rice
May 20
13.943
14.010
14.015
13.943
-0.075
-0.54%
20:38:19 | Agriculture
Tin
14,590.00
14,602.50
14,602.50
14,590.00
+30.00
+0.21%
20:05:05 | Metals
US Cocoa
May 20
2,245.00
2,257.50
2,267.50
2,226.50
-20.00
-0.88%
13:29:01 | Agriculture
US Corn
May 20
342.38
341.75
342.62
340.88
+0.76
+0.22%
20:36:33 | Agriculture
US Cotton #2
May 20
51.14
50.64
51.73
49.47
+0.44
+0.87%
14:19:51 | Agriculture
US Soybean Meal
May 20
321.65
321.30
322.60
321.30
+0.30
+0.09%
20:37:09 | Agriculture
US Soybean Oil
May 20
26.91
27.07
27.07
26.82
-0.16
-0.59%
20:38:35 | Agriculture
US Soybeans
May 20
885.12
885.50
886.88
884.88
-0.50
-0.06%
20:38:28 | Agriculture