Mar 21
54.91
54.76
55.20
54.49
-0.19
-0.34%
10:53:45
| Energy
Mar 21
3.6115
3.5972
3.6488
3.5585
+0.0095
+0.26%
10:53:43
| Metals
Mar 21
52.33
52.09
52.61
51.83
-0.09
-0.17%
10:53:45
| Energy
Feb 21
1,835.00
1,826.80
1,839.45
1,803.60
+5.10
+0.28%
10:53:44
| Metals
Mar 21
25.005
24.817
25.200
24.220
+0.139
+0.56%
10:53:42
| Metals
Mar 21
127.68
127.35
131.72
126.85
+0.33
+0.26%
15/01
| Agriculture
Mar 21
16.44
16.64
16.70
16.27
-0.23
-1.38%
15/01
| Agriculture
Mar 21
675.00
670.50
693.12
664.50
+5.00
+0.75%
15/01
| Agriculture
1,977.75
1,983.25
1,996.75
1,972.75
-5.50
-0.28%
10:52:05
| Metals
7,964.50
7,911.00
8,046.00
7,909.75
+31.00
+0.39%
10:53:45
| Metals
Mar 21
135.78
136.21
137.21
132.78
+1.46
+1.08%
15/01
| Agriculture
Feb 21
1.5235
1.5170
1.5265
1.5120
-0.0049
-0.32%
10:53:44
| Energy
Feb 21
1.5890
1.5829
1.5943
1.5778
-0.0039
-0.24%
10:53:45
| Energy
Feb 21
68.08
69.94
69.94
66.14
+1.78
+2.68%
15/01
| Agriculture
Feb 21
112.710
114.275
114.300
111.537
+0.635
+0.57%
15/01
| Agriculture
Mar 21
1,356.00
1,336.00
1,364.00
1,328.00
+0.00
+0.00%
15/01
| Agriculture
Feb 21
454.38
454.00
456.13
450.13
+1.00
+0.22%
10:52:07
| Energy
Mar 21
662.60
690.55
697.25
634.65
-20.40
-2.99%
15/01
| Agriculture
2,000.50
1,992.25
2,016.50
1,987.00
+8.25
+0.41%
10:53:18
| Metals
18,077.50
18,005.00
18,237.50
18,005.00
+35.00
+0.19%
10:53:45
| Metals
2,682.00
2,686.50
2,711.25
2,676.50
-2.25
-0.08%
10:53:13
| Metals
Feb 21
2.618
2.641
2.657
2.572
-0.119
-4.35%
10:53:31
| Energy
362.50
363.30
363.90
360.80
-1.10
-0.30%
15/01
| Agriculture
Mar 21
122.20
123.78
124.85
120.90
-1.80
-1.45%
15/01
| Agriculture
Mar 21
2,373.50
2,391.00
2,408.00
2,364.00
-21.60
-0.90%
10:53:42
| Metals
Apr 21
1,087.50
1,080.15
1,095.90
1,072.20
-2.40
-0.22%
10:53:44
| Metals
Mar 21
13.093
13.150
13.350
13.075
-0.062
-0.47%
15/01
| Agriculture
21,260.00
21,095.00
21,350.00
21,095.00
+137.50
+0.65%
10:42:58
| Metals
Mar 21
2,533.50
2,543.50
2,559.00
2,513.00
+33.50
+1.34%
15/01
| Agriculture
Mar 21
530.90
534.50
536.40
527.88
-3.10
-0.58%
15/01
| Agriculture
Mar 21
80.74
81.32
81.36
80.61
-0.41
-0.51%
15/01
| Agriculture
Mar 21
463.10
465.00
465.00
463.10
-1.80
-0.39%
08:29:57
| Agriculture
Mar 21
42.21
42.23
42.23
42.21
+0.04
+0.09%
17/01
| Agriculture
Mar 21
1,423.12
1,430.00
1,434.25
1,413.62
+8.62
+0.61%
17/01
| Agriculture
