Dec 20
41.33
41.34
41.36
41.31
0.00
0.00%
17:54:44
| Energy
Dec 20
2.9973
2.9960
2.9992
2.9943
+0.0011
+0.04%
18:24:36
| Metals
Nov 20
39.11
39.16
39.20
39.09
+0.01
+0.03%
18:24:20
| Energy
Dec 20
1,903.20
1,902.60
1,903.85
1,902.45
+0.15
+0.01%
18:24:41
| Metals
Dec 20
24.435
24.345
24.470
24.345
+0.085
+0.35%
18:24:33
| Metals
Dec 20
109.58
109.13
110.38
108.35
+0.03
+0.03%
13:30:02
| Agriculture
Mar 21
13.43
13.07
13.52
12.93
+0.38
+2.91%
12:58:23
| Agriculture
Dec 20
549.00
548.75
549.00
548.75
-0.12
-0.02%
17:58:40
| Agriculture
1,777.75
1,782.75
1,785.25
1,772.25
-6.00
-0.34%
13:59:54
| Metals
Dec 20
26.73
27.58
27.66
26.68
-0.93
-3.36%
12:00:01
| Energy
6,608.50
6,614.00
6,624.00
6,524.25
+12.50
+0.19%
14:00:04
| Metals
Oct 20
142.93
140.74
143.64
139.22
+2.60
+1.86%
14:04:58
| Agriculture
Nov 20
1.1592
1.1606
1.1633
1.1590
-0.0015
-0.13%
18:24:20
| Energy
Nov 20
1.1139
1.1149
1.1162
1.1135
-0.0008
-0.07%
18:23:57
| Energy
Oct 20
72.26
71.80
73.42
71.80
-0.44
-0.61%
14:04:58
| Agriculture
Dec 20
113.112
111.650
113.537
110.575
+1.462
+1.31%
14:04:58
| Agriculture
Nov 20
1,300.00
1,329.00
1,335.00
1,293.00
-27.00
-2.03%
12:29:50
| Agriculture
Oct 20
324.25
332.13
333.63
321.88
-6.00
-1.82%
17:00:04
| Energy
Jan 21
520.20
505.05
548.00
466.15
+8.90
+1.74%
16:04:56
| Agriculture
1,843.25
1,848.75
1,854.50
1,828.75
-6.50
-0.35%
13:51:00
| Metals
14,455.00
14,497.50
14,642.50
14,355.00
-50.00
-0.34%
14:00:04
| Metals
2,425.50
2,435.00
2,439.75
2,416.75
-5.75
-0.24%
13:59:23
| Metals
Nov 20
2.507
2.500
2.510
2.500
+0.012
+0.48%
18:24:44
| Energy
278.50
275.70
279.10
275.40
+2.30
+0.83%
14:14:39
| Agriculture
Nov 20
111.08
107.20
111.35
106.15
+3.98
+3.72%
13:59:45
| Agriculture
Dec 20
2,325.00
2,323.30
2,325.00
2,319.55
+0.45
+0.02%
18:02:28
| Metals
Jan 21
894.25
893.40
895.00
892.85
+0.65
+0.07%
18:24:34
| Metals
Nov 20
12.498
12.473
12.570
12.428
+0.038
+0.30%
14:20:03
| Agriculture
17,452.50
17,327.50
17,550.00
17,327.50
+100.00
+0.58%
13:48:34
| Metals
Dec 20
2,598.50
2,582.50
2,599.50
2,542.50
+11.50
+0.44%
13:28:14
| Agriculture
Dec 20
364.50
364.50
364.50
364.50
+0.12
+0.03%
17:58:40
| Agriculture
Dec 20
65.26
65.64
65.67
64.70
-0.43
-0.65%
14:20:03
| Agriculture
Dec 20
331.80
333.70
334.50
329.65
-2.10
-0.63%
17:58:35
| Agriculture
Dec 20
32.68
33.09
33.26
32.33
-0.43
-1.30%
14:19:58
| Agriculture
Nov 20
991.88
995.00
997.62
985.88
-3.12
-0.31%
14:19:58
| Agriculture
