Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Brent Oil
Sep 25
68.91
68.85
69.16
68.66
+0.27
+0.39%
01:34:02 | Energy
Copper
Sep 25
5.5730
5.6268
5.6628
5.5670
-0.0550
-0.98%
01:34:07 | Metals
Crude Oil WTI
Aug 25
66.90
66.94
67.13
66.66
+0.33
+0.50%
01:34:02 | Energy
Gold
Aug 25
3,349.70
3,333.35
3,354.90
3,332.50
+24.00
+0.72%
01:34:07 | Metals
Silver
Sep 25
38.070
37.633
38.163
37.513
+0.765
+2.05%
01:34:07 | Metals
US Coffee C
Sep 25
287.05
291.35
292.83
284.70
+3.00
+1.06%
10/07 | Agriculture
US Sugar #11
Oct 25
16.26
16.36
16.49
16.22
-0.30
-1.81%
10/07 | Agriculture
US Wheat
Sep 25
556.90
554.50
557.40
551.75
+2.40
+0.43%
01:34:09 | Agriculture
Aluminium
2,609.25
2,611.15
2,620.60
2,605.95
+4.05
+0.16%
10/07 | Metals
Copper
9,705.15
9,691.94
9,719.85
9,671.35
+4.70
+0.05%
01:33:57 | Metals
Feeder Cattle
Aug 25
321.55
320.48
326.79
318.75
+1.07
+0.34%
10/07 | Agriculture
Gasoline RBOB
Aug 25
2.1530
2.1587
2.1636
2.1461
+0.0006
+0.03%
01:33:51 | Energy
Heating Oil
Aug 25
2.3842
2.3991
2.4014
2.3767
-0.0105
-0.44%
01:34:02 | Energy
London Coffee
Sep 25
3,274.00
3,361.00
3,408.00
3,237.00
-136.00
-3.99%
10/07 | Agriculture
London Gas Oil
Aug 25
691.13
692.25
695.63
688.88
-2.75
-0.40%
01:34:08 | Energy
Lead
2,030.30
2,036.47
2,039.45
2,026.85
-12.23
-0.60%
01:33:52 | Metals
Nickel
15,311.75
15,207.00
15,318.75
15,207.00
+45.37
+0.30%
01:33:57 | Metals
Zinc
2,780.75
2,775.59
2,786.80
2,774.40
-1.20
-0.04%
01:33:36 | Metals
Natural Gas
Aug 25
3.364
3.370
3.375
3.354
0.000
0.00%
01:34:02 | Energy
Oats
374.60
375.20
375.90
373.80
-0.90
-0.24%
00:43:31 | Agriculture
Orange Juice
Sep 25
263.85
219.98
263.85
219.98
+15.00
+6.03%
10/07 | Agriculture
Palladium
Sep 25
1,200.75
1,202.50
1,207.50
1,189.50
-1.75
-0.15%
01:33:54 | Metals
Platinum
Oct 25
1,421.60
1,415.40
1,422.75
1,407.75
+6.35
+0.45%
01:34:07 | Metals
Rough Rice
Sep 25
12.930
13.150
13.220
12.900
-0.220
-1.64%
10/07 | Agriculture
US Cocoa
Sep 25
8,076.00
8,373.00
8,385.00
8,047.50
-300.00
-3.58%
10/07 | Agriculture
US Corn
Dec 25
417.30
416.50
417.40
414.10
+0.80
+0.19%
01:33:34 | Agriculture
US Cotton #2
Dec 25
67.90
67.83
67.94
67.81
+0.14
+0.21%
01:33:12 | Agriculture
US Soybean Meal
Dec 25
286.15
285.40
286.40
283.45
+0.85
+0.30%
01:32:50 | Agriculture
US Soybean Oil
Aug 25
53.46
53.52
54.01
53.30
-0.06
-0.11%
01:32:42 | Agriculture
US Soybeans
Aug 25
1,014.00
1,012.50
1,016.25
1,010.25
+1.50
+0.15%
01:34:02 | Agriculture