Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Brent Oil
Sep 25
68.87
68.85
68.87
68.83
+0.02
+0.03%
17:58:20 | Energy
Copper
Sep 25
5.6455
5.6268
5.6470
5.6105
+0.0175
+0.31%
19:37:13 | Metals
Crude Oil WTI
Aug 25
66.86
66.94
66.96
66.85
+0.29
+0.44%
19:34:27 | Energy
Gold
Aug 25
3,335.22
3,333.35
3,335.50
3,332.50
+9.52
+0.29%
19:37:11 | Metals
Silver
Sep 25
37.790
37.633
37.843
37.625
+0.485
+1.30%
19:37:11 | Metals
US Coffee C
Sep 25
287.05
291.35
292.83
284.70
+3.00
+1.06%
13:29:59 | Agriculture
US Sugar #11
Oct 25
16.26
16.36
16.49
16.22
-0.30
-1.81%
12:59:59 | Agriculture
US Wheat
Sep 25
554.50
554.50
554.75
554.50
0.00
0.00%
18:07:22 | Agriculture
Aluminium
2,609.25
2,611.15
2,620.60
2,605.95
+4.05
+0.16%
13:29:00 | Metals
Copper
9,700.45
9,651.90
9,743.35
9,635.20
+65.45
+0.68%
12:26:58 | Metals
Feeder Cattle
Aug 25
321.55
320.48
326.79
318.75
+1.07
+0.34%
14:04:59 | Agriculture
Gasoline RBOB
Aug 25
2.1559
2.1587
2.1601
2.1559
-0.0030
-0.14%
19:36:20 | Energy
Heating Oil
Aug 25
2.3916
2.3991
2.3991
2.3916
-0.0031
-0.13%
19:36:51 | Energy
London Coffee
Sep 25
3,274.00
3,361.00
3,408.00
3,237.00
-136.00
-3.99%
12:29:59 | Agriculture
London Gas Oil
Aug 25
692.75
693.50
693.50
692.75
-12.75
-1.81%
17:37:28 | Energy
Lead
2,042.53
2,056.93
2,074.50
2,038.28
-18.40
-0.89%
12:24:35 | Metals
Nickel
15,266.38
14,987.50
15,280.13
14,976.25
+282.50
+1.89%
12:26:30 | Metals
Zinc
2,781.95
2,739.91
2,786.50
2,739.91
+36.45
+1.33%
12:26:52 | Metals
Natural Gas
Aug 25
3.369
3.370
3.374
3.358
+0.005
+0.15%
19:36:43 | Energy
Oats
375.50
369.60
376.80
368.00
+3.30
+0.89%
14:16:36 | Agriculture
Orange Juice
Sep 25
263.85
219.98
263.85
219.98
+15.00
+6.03%
13:29:55 | Agriculture
Palladium
Sep 25
1,200.00
1,202.50
1,203.00
1,197.25
-2.50
-0.21%
19:36:45 | Metals
Platinum
Oct 25
1,415.80
1,415.40
1,416.15
1,410.00
+0.55
+0.04%
19:37:13 | Metals
Rough Rice
Sep 25
12.930
13.150
13.220
12.900
-0.220
-1.64%
14:19:55 | Agriculture
US Cocoa
Sep 25
8,076.00
8,373.00
8,385.00
8,047.50
-300.00
-3.58%
13:29:56 | Agriculture
US Corn
Dec 25
416.00
416.50
416.50
416.00
-0.50
-0.12%
17:55:16 | Agriculture
US Cotton #2
Dec 25
67.76
67.79
68.01
67.58
-0.02
-0.03%
14:19:57 | Agriculture
US Soybean Meal
Dec 25
285.30
285.40
285.50
285.30
0.00
0.00%
18:57:26 | Agriculture
US Soybean Oil
Aug 25
53.49
53.52
53.60
53.49
-0.03
-0.06%
18:13:41 | Agriculture
US Soybeans
Aug 25
1,012.75
1,012.50
1,012.75
1,012.50
+0.25
+0.02%
18:29:51 | Agriculture