Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Brent Oil
Apr 20
59.41
59.33
59.63
59.06
+0.60
+1.02%
02:28:41 | Energy
Copper
Mar 20
2.592
2.590
2.606
2.581
+0.003
+0.12%
02:28:17 | Metals
Crude Oil WTI
Mar 20
54.03
54.00
54.25
53.66
+0.55
+1.03%
02:28:36 | Energy
Gold
Feb 20
1,567.55
1,565.40
1,569.10
1,562.35
-2.25
-0.14%
02:28:34 | Metals
Silver
Mar 20
17.457
17.445
17.508
17.365
-0.001
-0.01%
02:28:14 | Metals
US Coffee C
Mar 20
105.43
106.33
106.80
104.98
-1.17
-1.10%
28/01 | Agriculture
US Sugar #11
Mar 20
14.52
14.20
14.74
14.05
+0.31
+2.18%
28/01 | Agriculture
US Wheat
Mar 20
570.50
569.00
573.12
567.88
+1.62
+0.28%
02:28:03 | Agriculture
Aluminum
1,756.25
1,753.50
1,757.75
1,751.75
+3.75
+0.21%
02:23:09 | Metals
Carbon Emissions
Dec 20
24.57
24.61
24.68
24.54
-0.09
-0.36%
02:27:33 | Energy
Copper
5,727.75
5,709.00
5,757.50
5,707.50
+26.50
+0.46%
02:28:36 | Metals
Feeder Cattle
Mar 20
135.45
139.74
139.74
135.05
-4.22
-3.02%
28/01 | Agriculture
Gasoline RBOB
Mar 20
1.5286
1.5245
1.5322
1.5169
+0.0143
+0.94%
02:28:30 | Energy
Heating Oil
Mar 20
1.7297
1.7248
1.7332
1.7160
+0.0027
+0.16%
02:28:41 | Energy
Lean Hogs
Feb 20
66.29
66.99
67.04
65.24
+0.34
+0.52%
28/01 | Agriculture
Live Cattle
Feb 20
122.275
125.237
125.275
122.100
+0.025
+0.02%
28/01 | Agriculture
London Coffee
Mar 20
1,331.00
1,327.00
1,338.00
1,318.00
+0.00
+0.00%
28/01 | Agriculture
London Gas Oil
Feb 20
530.38
526.88
531.13
526.88
+1.25
+0.24%
02:28:34 | Energy
Lumber
Mar 20
428.80
427.50
429.10
417.50
+8.00
+1.90%
28/01 | Agriculture
Lead
1,892.00
1,887.75
1,903.50
1,887.25
+3.50
+0.19%
02:28:36 | Metals
Nickel
12,595.00
12,602.50
12,727.50
12,585.00
+7.50
+0.06%
02:27:58 | Metals
Zinc
2,241.00
2,250.50
2,255.25
2,240.75
-3.25
-0.14%
02:28:36 | Metals
Natural Gas
Mar 20
1.901
1.909
1.921
1.898
-0.009
-0.47%
02:28:30 | Energy
Oats
304.30
303.00
304.80
303.00
+1.50
+0.50%
02:26:09 | Agriculture
Orange Juice
Mar 20
96.23
95.70
96.78
95.10
+0.88
+0.92%
28/01 | Agriculture
Palladium
Mar 20
2,203.55
2,181.80
2,218.80
2,171.90
+21.75
+1.00%
02:28:42 | Metals
Platinum
Apr 20
994.00
991.50
996.30
989.35
+2.65
+0.27%
02:28:39 | Metals
Rough Rice
Mar 20
13.610
13.620
13.620
13.590
+0.020
+0.15%
21:52:20 | Agriculture
Tin
16,337.50
16,322.50
16,400.00
16,280.00
+45.00
+0.28%
02:22:45 | Metals
US Cocoa
Mar 20
2,690.00
2,738.00
2,767.00
2,680.50
-44.00
-1.61%
28/01 | Agriculture
US Corn
Mar 20
387.88
385.25
388.12
385.12
+2.76
+0.72%
02:24:15 | Agriculture
US Cotton #2
Mar 20
70.49
70.38
70.64
70.38
+0.21
+0.30%
02:24:28 | Agriculture
US Soybean Meal
Mar 20
298.15
297.50
298.85
297.50
+0.75
+0.25%
02:27:22 | Agriculture
US Soybean Oil
Mar 20
31.86
31.49
32.08
31.43
+0.38
+1.21%
02:28:11 | Agriculture
US Soybeans
Mar 20
899.88
895.50
902.88
895.50
+4.50
+0.50%
02:26:18 | Agriculture