Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Apr 21
1,773.50
1,804.50
1,804.85
1,768.45
-24.40
-1.36%
11:01:03 | Metals
May 21
4.2825
4.3260
4.3745
4.2670
-0.0215
-0.50%
11:01:07 | Metals
May 21
138.13
136.85
140.45
136.73
+0.88
+0.64%
11:01:10 | Agriculture
May 21
65.93
66.41
66.81
65.66
-0.25
-0.38%
11:01:01 | Energy
Mar 21
27.720
28.005
28.265
27.585
-0.139
-0.50%
11:01:07 | Metals
Apr 21
63.13
63.42
63.79
62.65
-0.09
-0.14%
11:01:04 | Energy
May 21
674.10
682.00
685.50
666.38
-10.90
-1.59%
11:01:10 | Agriculture
May 21
16.73
17.20
17.36
16.69
-0.44
-2.56%
11:00:47 | Agriculture