Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Dec 20
1,783.10
1,808.50
1,811.50
1,770.65
-22.40
-1.24%
27/11 | Metals
Dec 20
3.4022
3.3575
3.4065
3.3397
+0.0927
+2.80%
27/11 | Metals
Mar 21
124.48
120.60
124.60
120.38
+7.33
+6.26%
27/11 | Agriculture
Feb 21
48.28
47.88
48.45
47.34
+0.49
+1.03%
27/11 | Energy
Dec 20
22.680
23.330
23.330
22.332
-0.682
-2.92%
27/11 | Metals
Jan 21
45.53
44.91
45.69
44.56
-0.18
-0.39%
27/11 | Energy
Dec 20
595.75
592.50
600.25
589.00
-15.25
-2.50%
27/11 | Agriculture
Mar 21
14.84
14.84
15.18
14.77
+0.07
+0.47%
27/11 | Agriculture