Jun 21
66.33
66.23
66.39
66.13
+0.11
+0.17%
21:26:02
| Energy
May 21
62.88
62.86
62.95
62.72
-0.27
-0.43%
21:26:04
| Energy
Jun 21
1,738.65
1,736.50
1,740.60
1,735.40
+2.35
+0.14%
21:25:50
| Metals
May 21
25.587
25.468
25.665
25.440
+0.063
+0.25%
21:26:03
| Metals
May 21
131.48
130.40
133.20
130.28
+1.43
+1.10%
13:28:23
| Agriculture
May 21
2.619
2.618
2.619
2.615
+0.003
+0.11%
21:20:12
| Energy
Jun 21
2,690.00
2,681.50
2,691.50
2,681.50
+8.50
+0.32%
21:06:08
| Metals
Jul 21
1,178.80
1,175.40
1,180.10
1,173.20
+3.00
+0.26%
21:25:58
| Metals
Jul 21
2,445.50
2,433.00
2,459.50
2,432.00
+4.50
+0.18%
13:28:59
| Agriculture
May 21
84.28
84.33
84.38
83.93
+0.06
+0.07%
21:25:40
| Agriculture
