Jan 21
38.53
38.14
38.68
37.40
+0.27
+0.71%
05:55:11
| Energy
Dec 20
36.48
36.05
36.59
35.36
+0.31
+0.86%
05:55:06
| Energy
Dec 20
1,874.75
1,867.20
1,878.30
1,864.20
+6.75
+0.36%
05:55:06
| Metals
Dec 20
23.492
23.325
23.648
23.230
+0.132
+0.57%
05:55:06
| Metals
Dec 20
105.35
104.40
105.62
104.18
+0.75
+0.72%
05:54:47
| Agriculture
Dec 20
3.308
3.314
3.346
3.296
+0.007
+0.21%
05:55:01
| Energy
Dec 20
2,221.05
2,200.70
2,237.20
2,200.70
+22.55
+1.03%
05:55:01
| Metals
Jan 21
855.20
849.40
860.00
845.80
+5.70
+0.67%
05:55:08
| Metals
Dec 20
2,346.00
2,347.50
2,354.00
2,344.50
-30.00
-1.26%
05:54:30
| Agriculture
Dec 20
69.78
69.84
69.92
69.35
-0.04
-0.06%
05:55:14
| Agriculture
