Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Oct 20
44.81
44.55
44.93
44.41
+0.41
+0.92%
00:54:09 | Energy
Sep 20
41.75
41.46
41.87
41.23
+0.53
+1.29%
00:53:31 | Energy
Oct 20
2,029.30
2,034.00
2,035.00
2,018.90
+11.30
+0.56%
00:54:24 | Metals
Sep 20
28.177
28.565
28.565
27.962
+0.637
+2.31%
00:54:27 | Metals
Sep 20
114.83
117.18
118.78
113.63
-2.17
-1.85%
07/08 | Agriculture
Sep 20
2.266
2.263
2.266
2.228
+0.013
+0.58%
00:54:30 | Energy
Sep 20
2,203.80
2,205.80
2,218.90
2,194.50
+12.60
+0.58%
00:39:14 | Metals
Oct 20
992.20
979.60
993.70
977.30
+12.60
+1.29%
00:54:24 | Metals
Sep 20
2,548.50
2,533.50
2,551.50
2,507.00
+38.50
+1.53%
07/08 | Agriculture
Dec 20
62.92
62.22
62.99
62.05
+0.69
+1.11%
00:43:17 | Agriculture