Jan 20
62.51
61.92
62.72
61.23
+0.45
+0.73%
15:20:11
| Energy
Dec 19
57.25
56.79
57.53
56.20
+0.45
+0.79%
15:20:42
| Energy
Dec 19
1,464.15
1,457.35
1,467.85
1,456.60
+10.45
+0.72%
15:20:30
| Metals
Dec 19
16.913
16.735
16.997
16.735
+0.221
+1.32%
15:19:07
| Metals
Dec 19
107.93
105.80
108.22
105.58
+2.33
+2.21%
13:29:58
| Agriculture
Dec 19
2.656
2.622
2.656
2.571
+0.035
+1.34%
15:20:39
| Energy
Dec 19
1,673.40
1,668.80
1,698.10
1,661.40
+3.30
+0.20%
15:18:11
| Metals
Jan 20
875.70
871.60
879.60
869.65
+5.80
+0.67%
15:20:33
| Metals
Mar 20
2,673.50
2,605.50
2,674.50
2,602.50
+53.50
+2.04%
13:27:32
| Agriculture
Dec 19
64.30
64.52
64.84
64.14
-0.44
-0.68%
14:20:06
| Agriculture
