Sep 25
69.04
69.08
69.09
69.03
-0.03
-0.04%
17:17:50
| Energy
Aug 25
66.85
68.84
69.65
66.82
-1.60
-2.34%
16:58:55
| Energy
Aug 25
3,352.20
3,378.15
3,389.20
3,348.50
-11.80
-0.35%
16:59:56
| Metals
Sep 25
38.405
39.118
39.568
38.358
-0.550
-1.41%
16:59:59
| Metals
Sep 25
302.05
293.03
303.63
290.83
+15.55
+5.43%
13:29:59
| Agriculture
Aug 25
3.449
3.423
3.497
3.384
+0.135
+4.07%
16:58:35
| Energy
Sep 25
1,237.00
1,288.00
1,321.50
1,223.00
-46.20
-3.60%
16:59:56
| Metals
Oct 25
1,417.50
1,472.45
1,473.10
1,411.45
-52.40
-3.56%
16:59:58
| Metals
Sep 25
8,277.00
8,244.50
8,346.50
8,095.50
+100.00
+1.22%
13:29:56
| Agriculture
Dec 25
68.11
67.63
68.18
67.37
+0.69
+1.02%
14:20:03
| Agriculture
