Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
May 20
50.96
51.00
51.09
50.66
-0.06
-0.12%
21:05:42 | Energy
Apr 20
46.44
46.45
47.01
46.06
-0.65
-1.38%
21:05:42 | Energy
Apr 20
1,643.65
1,646.00
1,651.00
1,641.55
+1.15
+0.07%
21:05:35 | Metals
Mar 20
17.485
17.685
17.795
17.470
-0.173
-0.98%
21:05:17 | Metals
May 20
109.85
109.95
113.10
109.28
-0.80
-0.72%
13:30:05 | Agriculture
Apr 20
1.736
1.744
1.750
1.736
-0.002
-0.12%
21:05:09 | Energy
Jun 20
2,727.00
2,766.70
2,784.90
2,700.90
-40.25
-1.45%
21:05:24 | Metals
Apr 20
893.70
903.00
906.55
890.90
-9.45
-1.05%
21:05:37 | Metals
May 20
2,750.00
2,734.50
2,757.50
2,718.50
+11.00
+0.40%
13:28:46 | Agriculture
May 20
62.40
62.63
62.72
62.39
-0.12
-0.19%
21:05:42 | Agriculture