Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Mar 21
55.02
54.76
55.20
54.49
-0.08
-0.15%
11:38:52 | Energy
Mar 21
52.40
52.09
52.61
51.83
-0.02
-0.04%
11:38:57 | Energy
Feb 21
1,837.45
1,826.80
1,839.45
1,803.60
+7.55
+0.41%
11:38:44 | Metals
Mar 21
25.047
24.817
25.200
24.220
+0.181
+0.73%
11:38:55 | Metals
Mar 21
127.68
127.35
131.72
126.85
+0.33
+0.26%
15/01 | Agriculture
Feb 21
2.593
2.641
2.657
2.572
-0.144
-5.26%
11:39:01 | Energy
Mar 21
2,372.75
2,391.00
2,408.00
2,364.00
-22.35
-0.93%
11:38:55 | Metals
Apr 21
1,089.30
1,080.15
1,095.90
1,072.20
-0.60
-0.06%
11:38:59 | Metals
Mar 21
2,533.50
2,543.50
2,559.00
2,513.00
+33.50
+1.34%
15/01 | Agriculture
Mar 21
80.74
81.32
81.36
80.61
-0.41
-0.51%
15/01 | Agriculture