Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Aug 20
37.23
36.06
38.16
34.83
+1.20
+3.33%
15:33:46 | Energy
Jul 20
34.84
33.73
35.76
32.36
+1.13
+3.35%
15:33:46 | Energy
Jun 20
1,731.10
1,721.10
1,738.45
1,714.75
+17.80
+1.04%
15:33:35 | Metals
Jul 20
18.445
17.962
18.540
17.812
+0.478
+2.66%
15:33:35 | Metals
Jul 20
96.03
99.28
100.05
95.88
-3.07
-3.10%
13:30:05 | Agriculture
Jul 20
1.832
1.819
1.865
1.764
+0.005
+0.27%
15:33:45 | Energy
Sep 20
1,950.00
1,948.90
1,981.15
1,918.10
+3.50
+0.18%
15:30:06 | Metals
Jul 20
874.50
863.65
885.30
847.20
+6.40
+0.74%
15:33:31 | Metals
Jul 20
2,437.00
2,425.50
2,462.50
2,392.50
+8.00
+0.33%
13:28:57 | Agriculture
Jul 20
57.24
57.50
57.74
56.58
-0.33
-0.57%
14:20:02 | Agriculture