Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jul 19
12.45
12.44
12.50
12.43
-0.05
-0.40%
12:57:40 | Agriculture
Jul 19
526.88
521.50
528.88
515.50
+5.88
+1.13%
14:19:59 | Agriculture
Aug 19
134.64
134.60
138.51
134.12
-2.61
-1.90%
14:04:59 | Agriculture
Jul 19
79.26
80.80
83.30
79.14
-2.37
-2.90%
14:04:58 | Agriculture
Aug 19
104.075
105.050
106.463
103.562
-0.475
-0.45%
14:04:59 | Agriculture
280.80
284.50
286.10
280.40
-4.60
-1.61%
14:19:22 | Agriculture
Jul 19
450.62
440.50
450.62
437.00
+9.62
+2.18%
14:19:57 | Agriculture
Jul 19
914.38
902.50
917.38
896.62
+12.38
+1.37%
14:19:56 | Agriculture