Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Dec 20
36.12
36.05
36.59
35.36
-0.05
-0.14%
06:54:25 | Energy
Mar 21
14.02
14.34
14.36
14.00
-0.38
-2.64%
06:54:09 | Agriculture
Dec 20
603.88
604.00
607.12
600.00
+0.88
+0.15%
06:53:53 | Agriculture
Jan 21
131.30
126.86
131.80
125.30
+2.88
+2.24%
29/10 | Agriculture
Dec 20
65.79
66.49
69.62
64.28
-0.58
-0.88%
29/10 | Agriculture
Dec 20
108.275
103.900
108.312
102.525
+3.600
+3.44%
29/10 | Agriculture
Dec 20
69.88
69.84
69.92
69.35
+0.06
+0.09%
06:54:08 | Agriculture
Nov 20
1,055.62
1,052.75
1,062.25
1,046.88
+4.62
+0.44%
06:53:52 | Agriculture