Feb 20
1,567.75
1,565.40
1,569.10
1,562.35
-2.05
-0.13%
03:19:27
| Metals
Mar 20
2.594
2.590
2.606
2.581
+0.015
+0.56%
03:18:52
| Metals
Mar 20
105.43
106.33
106.80
104.98
-1.17
-1.10%
28/01
| Agriculture
Apr 20
59.26
59.33
59.63
59.06
+0.45
+0.77%
03:19:37
| Energy
Mar 20
17.473
17.445
17.508
17.365
+0.015
+0.09%
03:19:36
| Metals
Mar 20
53.90
54.00
54.25
53.66
+0.42
+0.79%
03:19:37
| Energy
Mar 20
568.88
569.00
573.12
567.62
-1.12
-0.20%
03:19:09
| Agriculture
Mar 20
14.52
14.20
14.74
14.05
+0.31
+2.18%
28/01
| Agriculture
