Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jun 24
2,359.90
2,362.60
2,363.60
2,358.90
+3.40
+0.14%
19:18:59 | Metals
Jul 24
4.8678
4.8775
4.8803
4.8585
-0.0092
-0.19%
19:18:40 | Metals
Jul 24
229.68
219.50
233.18
219.38
+11.43
+5.24%
13:30:08 | Agriculture
Aug 24
84.32
84.34
84.35
84.28
+0.01
+0.01%
18:00:00 | Energy
Jul 24
32.295
32.312
32.347
32.255
+0.158
+0.49%
19:18:38 | Metals
Jul 24
80.29
80.27
80.31
80.19
+0.46
+0.58%
19:17:33 | Energy
Jul 24
702.75
716.30
719.90
693.80
+5.75
+0.82%
17:45:26 | Agriculture
Jul 24
18.71
18.68
18.80
18.54
+0.30
+1.63%
13:00:00 | Agriculture