Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Apr 19
1,304.45
1,301.95
1,306.55
1,298.05
+1.55
+0.12%
09:46:33 | Metals
May 19
2.922
2.909
2.933
2.899
+0.016
+0.55%
09:46:24 | Metals
May 19
96.50
97.15
97.97
96.35
-1.30
-1.33%
09:46:23 | Agriculture
May 19
67.25
67.16
67.50
66.70
+0.09
+0.13%
09:46:37 | Energy
May 19
15.377
15.310
15.418
15.223
+0.053
+0.35%
09:46:31 | Metals
May 19
58.88
58.62
59.05
58.38
+0.06
+0.10%
09:46:33 | Energy
May 19
457.38
463.12
463.62
457.38
-3.62
-0.79%
09:46:30 | Agriculture
May 19
12.79
12.66
12.85
12.57
+0.27
+2.16%
09:46:02 | Agriculture