Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Dec 19
1,463.95
1,457.35
1,467.85
1,456.60
+10.25
+0.71%
15:22:31 | Metals
Dec 19
2.636
2.646
2.651
2.634
-0.009
-0.36%
15:21:39 | Metals
Dec 19
107.93
105.80
108.22
105.58
+2.33
+2.21%
13:29:58 | Agriculture
Jan 20
62.51
61.92
62.72
61.23
+0.45
+0.73%
15:22:49 | Energy
Dec 19
16.907
16.735
16.997
16.735
+0.215
+1.29%
15:21:23 | Metals
Dec 19
57.25
56.79
57.53
56.20
+0.45
+0.79%
15:22:49 | Energy
Dec 19
508.75
516.50
516.62
506.62
-7.25
-1.41%
14:19:59 | Agriculture
Mar 20
12.82
12.62
12.91
12.57
+0.23
+1.83%
12:58:13 | Agriculture