Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Aug 21
1,821.31
1,812.60
1,826.20
1,810.75
-40.09
-2.15%
01:25:15 | Metals
Jul 21
4.3180
4.2690
4.3395
4.2663
+0.0495
+1.16%
01:25:10 | Metals
Jul 21
153.63
152.00
154.28
151.33
+2.43
+1.61%
16/06 | Agriculture
Aug 21
74.15
73.90
74.18
73.56
-0.24
-0.32%
01:25:15 | Energy
Jul 21
27.200
27.050
27.317
27.020
-0.612
-2.20%
01:25:15 | Metals
Jul 21
71.95
71.67
71.97
71.34
-0.20
-0.28%
01:25:16 | Energy
Jul 21
664.00
664.50
666.90
661.12
-0.38
-0.06%
01:25:05 | Agriculture
Jul 21
17.04
16.99
17.30
16.96
-0.01
-0.06%
16/06 | Agriculture