Aug 22
1,741.45
1,737.40
1,745.90
1,734.75
+4.95
+0.29%
03:38:18
| Metals
Sep 22
3.4522
3.4435
3.5035
3.3965
+0.0142
+0.41%
03:38:19
| Metals
Sep 22
218.40
223.10
223.95
218.38
-2.65
-1.20%
06/07
| Agriculture
Sep 22
101.31
100.01
105.85
98.50
+0.62
+0.62%
03:38:14
| Energy
Sep 22
19.295
19.142
19.358
19.035
+0.136
+0.71%
03:38:18
| Metals
Aug 22
99.08
98.16
99.44
96.58
+0.55
+0.56%
03:38:15
| Energy
Sep 22
830.80
809.38
834.75
808.60
+24.70
+3.06%
03:38:11
| Agriculture
Oct 22
18.11
18.08
18.12
18.07
+0.13
+0.72%
03:37:34
| Agriculture
