Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Gold
Dec 18
1,221.40
1,222.00
1,222.90
1,220.20
+0.20
+0.02%
22:53:11 | Metals
Copper
Dec 18
2.764
2.758
2.768
2.754
+0.006
+0.22%
22:53:18 | Metals
US Coffee C
Mar 19
114.90
116.20
116.85
114.50
+2.55
+2.27%
13:29:00 | Agriculture
Brent Oil
Jan 19
63.36
62.44
63.48
62.27
+0.83
+1.33%
22:53:21 | Energy
Silver
Dec 18
14.285
14.295
14.315
14.260
+0.016
+0.11%
22:52:46 | Metals
Crude Oil WTI
Jan 19
54.19
53.41
54.27
53.41
+0.76
+1.42%
22:53:23 | Energy
US Wheat
Dec 18
501.25
500.75
501.75
500.25
+0.50
+0.10%
22:48:47 | Agriculture
US Sugar #11
Mar 19
12.47
12.87
12.88
12.37
-0.33
-2.58%
12:58:55 | Agriculture