Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Aug 20
1,790.95
1,779.90
1,791.60
1,766.45
+11.05
+0.62%
11:40:30 | Metals
Jul 20
2.719
2.733
2.747
2.715
+0.002
+0.07%
11:40:16 | Metals
Sep 20
102.98
104.38
104.60
102.53
-1.02
-0.98%
11:40:35 | Agriculture
Sep 20
42.52
41.97
42.94
41.73
+0.49
+1.17%
11:40:25 | Energy
Sep 20
18.378
18.280
18.402
18.008
+0.160
+0.88%
11:40:19 | Metals
Aug 20
40.09
39.75
40.63
39.48
+0.27
+0.68%
11:40:30 | Energy
Jul 20
491.00
477.50
499.38
477.50
-7.00
-1.41%
11:40:09 | Agriculture
Oct 20
12.14
12.18
12.23
12.02
-0.03
-0.25%
11:39:00 | Agriculture