Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Dec 20
1,903.90
1,902.60
1,904.20
1,902.45
+0.70
+0.04%
19:21:31 | Metals
Dec 20
2.9998
2.9960
3.0013
2.9943
+0.0036
+0.12%
19:21:00 | Metals
Dec 20
109.58
109.13
110.38
108.35
+0.03
+0.03%
13:30:02 | Agriculture
Dec 20
41.33
41.34
41.36
41.31
0.00
0.00%
17:54:44 | Energy
Dec 20
24.448
24.345
24.470
24.345
+0.003
+0.01%
19:21:08 | Metals
Nov 20
39.11
39.16
39.20
39.06
-0.18
-0.46%
19:21:05 | Energy
Dec 20
549.00
548.75
549.00
548.75
-0.12
-0.02%
17:58:40 | Agriculture
Mar 21
13.43
13.07
13.52
12.93
+0.38
+2.91%
12:58:23 | Agriculture