Dec 26
4,469.20
4,427.80
4,500.90
4,421.55
+28.10
+0.63%
17:00:00
| Metals
Sep 26
6.6078
6.6295
6.7113
6.6023
-0.0263
-0.40%
17:00:00
| Metals
Dec 26
317.25
316.58
321.15
314.10
+1.55
+0.49%
13:29:56
| Agriculture
Oct 26
88.38
88.37
88.38
88.36
+0.01
+0.01%
17:06:51
| Energy
Sep 26
65.540
64.860
66.970
64.817
+0.605
+0.93%
17:00:00
| Metals
Sep 26
82.61
83.46
84.34
82.47
-0.59
-0.71%
16:58:59
| Energy
Sep 26
653.00
630.50
657.00
630.50
+22.00
+3.49%
16:46:03
| Agriculture
Oct 26
16.43
16.74
17.11
16.23
-0.30
-1.79%
12:59:58
| Agriculture
