Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Feb 21
1,837.25
1,826.80
1,839.45
1,803.60
+7.35
+0.40%
11:59:01 | Metals
Mar 21
3.6162
3.5972
3.6488
3.5585
+0.0142
+0.39%
11:59:03 | Metals
Mar 21
127.68
127.35
131.72
126.85
+0.33
+0.26%
15/01 | Agriculture
Mar 21
54.95
54.76
55.20
54.49
-0.15
-0.27%
11:59:07 | Energy
Mar 21
25.035
24.817
25.200
24.220
+0.169
+0.68%
11:59:05 | Metals
Mar 21
52.33
52.09
52.61
51.83
-0.09
-0.17%
11:59:04 | Energy
Mar 21
675.00
670.50
693.12
664.50
+5.00
+0.75%
15/01 | Agriculture
Mar 21
16.44
16.64
16.70
16.27
-0.23
-1.38%
15/01 | Agriculture