Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Aug 22
1,741.45
1,737.40
1,745.90
1,734.75
+4.95
+0.29%
03:38:18 | Metals
Sep 22
3.4522
3.4435
3.5035
3.3965
+0.0142
+0.41%
03:38:19 | Metals
Sep 22
218.40
223.10
223.95
218.38
-2.65
-1.20%
06/07 | Agriculture
Sep 22
101.31
100.01
105.85
98.50
+0.62
+0.62%
03:38:14 | Energy
Sep 22
19.295
19.142
19.358
19.035
+0.136
+0.71%
03:38:18 | Metals
Aug 22
99.08
98.16
99.44
96.58
+0.55
+0.56%
03:38:15 | Energy
Sep 22
830.80
809.38
834.75
808.60
+24.70
+3.06%
03:38:11 | Agriculture
Oct 22
18.11
18.08
18.12
18.07
+0.13
+0.72%
03:37:34 | Agriculture