Aug 25
3,334.85
3,333.35
3,335.50
3,332.50
+9.15
+0.28%
19:30:28
| Metals
Sep 25
5.6160
5.6268
5.6320
5.6105
-0.0120
-0.21%
19:30:02
| Metals
Sep 25
287.05
291.35
292.83
284.70
+3.00
+1.06%
13:29:59
| Agriculture
Sep 25
68.87
68.85
68.87
68.83
+0.02
+0.03%
17:58:20
| Energy
Sep 25
37.778
37.633
37.843
37.625
+0.473
+1.27%
19:30:20
| Metals
Aug 25
66.87
66.94
66.96
66.86
+0.30
+0.45%
19:30:17
| Energy
Sep 25
554.50
554.50
554.75
554.50
0.00
0.00%
18:07:22
| Agriculture
Oct 25
16.26
16.36
16.49
16.22
-0.30
-1.81%
12:59:59
| Agriculture
