Aug 20
1,790.95
1,779.90
1,791.60
1,766.45
+11.05
+0.62%
11:40:30
| Metals
Jul 20
2.719
2.733
2.747
2.715
+0.002
+0.07%
11:40:16
| Metals
Sep 20
102.98
104.38
104.60
102.53
-1.02
-0.98%
11:40:35
| Agriculture
Sep 20
42.52
41.97
42.94
41.73
+0.49
+1.17%
11:40:25
| Energy
Sep 20
18.378
18.280
18.402
18.008
+0.160
+0.88%
11:40:19
| Metals
Aug 20
40.09
39.75
40.63
39.48
+0.27
+0.68%
11:40:30
| Energy
Jul 20
491.00
477.50
499.38
477.50
-7.00
-1.41%
11:40:09
| Agriculture
Oct 20
12.14
12.18
12.23
12.02
-0.03
-0.25%
11:39:00
| Agriculture
