Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Dec 19
1,504.75
1,501.25
1,505.55
1,496.35
-11.05
-0.73%
04:33:43 | Metals
Dec 19
2.620
2.613
2.624
2.604
+0.007
+0.27%
04:33:42 | Metals
Dec 19
100.48
100.43
100.70
100.43
-0.20
-0.20%
04:30:53 | Agriculture
Nov 19
63.98
63.63
64.06
63.48
+0.38
+0.60%
04:33:44 | Energy
Dec 19
17.788
17.815
17.837
17.657
-0.131
-0.73%
04:33:40 | Metals
Nov 19
58.27
58.17
58.41
58.02
+0.23
+0.40%
04:33:45 | Energy
Dec 19
486.38
489.50
489.50
485.50
-1.62
-0.33%
04:32:45 | Agriculture
Oct 19
11.07
11.00
11.08
10.98
+0.07
+0.64%
04:33:43 | Agriculture