Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jun 20
1,594.00
1,591.50
1,596.00
1,581.75
-2.60
-0.16%
21:45:12 | Metals
May 20
2.205
2.216
2.222
2.204
-0.011
-0.50%
21:45:14 | Metals
May 20
118.08
119.03
120.42
116.43
-1.22
-1.02%
13:30:04 | Agriculture
Jun 20
26.09
25.96
26.28
25.88
+0.13
+0.50%
21:45:15 | Energy
May 20
14.203
14.155
14.215
14.062
+0.047
+0.33%
21:45:11 | Metals
May 20
20.62
20.05
20.80
20.05
+0.14
+0.68%
21:45:18 | Energy
May 20
570.38
567.75
571.75
567.12
+2.63
+0.46%
21:44:59 | Agriculture
May 20
10.46
10.75
10.77
10.41
-0.27
-2.52%
12:58:47 | Agriculture