Dec 25
3,418.50
3,383.30
3,423.40
3,362.80
+36.90
+1.09%
22/08
| Metals
Sep 25
4.4590
4.4520
4.4805
4.4275
+0.0155
+0.35%
22/08
| Metals
Dec 25
378.30
364.90
380.45
362.35
+13.30
+3.64%
22/08
| Agriculture
Oct 25
67.73
67.59
68.00
67.42
+0.06
+0.09%
22/08
| Energy
Sep 25
39.054
38.095
39.090
37.675
+0.975
+2.56%
22/08
| Metals
Oct 25
63.66
63.50
63.93
63.31
+0.14
+0.22%
22/08
| Energy
Dec 25
527.25
529.25
532.00
526.50
-2.50
-0.47%
22/08
| Agriculture
Oct 25
16.48
16.34
16.51
16.27
+0.13
+0.80%
22/08
| Agriculture
