Jul 24
29.625
29.027
29.650
28.902
+0.559
+1.92%
14/06
| Metals
Aug 24
82.67
82.12
83.39
81.92
-0.08
-0.10%
14/06
| Energy
Jul 24
4.4985
4.4852
4.5098
4.4425
+0.0170
+0.38%
14/06
| Metals
Aug 24
78.05
78.05
78.05
78.05
-0.13
-0.17%
14/06
| Energy
Aug 24
2,348.40
2,319.60
2,352.30
2,316.70
+30.40
+1.31%
14/06
| Metals
Sep 24
224.40
224.40
224.40
224.40
+0.10
+0.04%
14/06
| Agriculture
Jul 24
19.36
19.51
19.60
19.27
-0.23
-1.17%
14/06
| Agriculture
Jul 24
611.75
619.00
622.40
611.00
-7.25
-1.17%
14/06
| Agriculture
2,521.00
2,541.50
2,552.00
2,504.00
-36.00
-1.41%
14/06
| Metals
9,780.00
9,794.50
9,856.50
9,713.00
-14.50
-0.15%
14/06
| Metals
Aug 24
261.75
255.01
262.65
254.35
+4.28
+1.66%
14/06
| Agriculture
Jul 24
2.4038
2.4078
2.4475
2.3989
-0.0118
-0.49%
14/06
| Energy
