Nov 25
66.68
67.46
67.57
66.44
-0.76
-1.13%
19/09
| Energy
Oct 25
62.68
63.59
63.65
62.60
-0.89
-1.40%
19/09
| Energy
Dec 25
3,705.80
3,677.70
3,719.60
3,664.40
+27.50
+0.75%
19/09
| Metals
2,672.70
2,697.50
2,697.70
2,668.20
-23.80
-0.88%
19/09
| Metals
Dec 25
424.00
424.00
429.75
422.25
+0.25
+0.06%
19/09
| Agriculture
Nov 25
1,025.50
1,038.50
1,047.75
1,024.00
-12.00
-1.16%
19/09
| Agriculture
