Oct 25
69.77
69.56
69.83
69.18
+0.45
+0.65%
05:15:55
| Energy
Sep 25
5.5992
5.6200
5.6300
5.5645
-0.0163
-0.29%
05:15:58
| Metals
Sep 25
67.20
67.02
67.27
66.53
+0.49
+0.73%
05:15:55
| Energy
Dec 25
3,378.00
3,370.90
3,383.50
3,362.81
+11.20
+0.33%
05:15:55
| Metals
Sep 25
534.38
538.25
538.90
533.75
-3.63
-0.67%
05:15:52
| Agriculture
Dec 25
414.80
413.25
415.00
412.50
+0.80
+0.19%
05:15:56
| Agriculture
Dec 25
55.99
55.97
56.08
55.63
0.00
0.00%
05:15:49
| Agriculture
Sep 25
993.00
992.50
996.75
989.38
+1.00
+0.10%
05:15:13
| Agriculture
