Sep 25
66.80
66.82
67.31
66.12
+0.11
+0.16%
27/06
| Energy
Jul 25
5.0955
5.0815
5.1140
5.0090
+0.0295
+0.58%
27/06
| Metals
Aug 25
65.52
65.30
66.09
64.80
+0.28
+0.43%
27/06
| Energy
Aug 25
3,302.30
3,351.60
3,351.90
3,282.50
-45.70
-1.36%
27/06
| Metals
Jul 25
36.203
36.715
36.795
35.795
-0.388
-1.06%
27/06
| Metals
Jul 25
524.75
521.00
529.50
520.50
+3.75
+0.72%
27/06
| Agriculture
2,598.85
2,586.45
2,599.30
2,572.55
+6.50
+0.25%
27/06
| Metals
9,876.75
9,897.30
9,923.65
9,832.10
-37.25
-0.38%
27/06
| Metals
