Nov 25
67.48
67.59
67.94
67.29
-0.50
-0.74%
29/08
| Energy
Dec 25
4.6100
4.5700
4.6100
4.5700
+0.0500
+1.10%
29/08
| Metals
Oct 25
64.01
64.26
64.55
63.88
-0.59
-0.91%
29/08
| Energy
Dec 25
3,530.70
3,492.80
3,532.60
3,480.20
+42.00
+1.20%
29/08
| Metals
Dec 25
40.720
40.720
40.720
40.720
+1.015
+2.58%
29/08
| Metals
Dec 25
534.25
529.00
534.75
527.00
+5.25
+0.99%
29/08
| Agriculture
2,620.15
2,612.40
2,623.10
2,609.75
+10.60
+0.41%
29/08
| Metals
9,923.00
9,845.08
9,927.00
9,839.00
+96.65
+0.98%
29/08
| Metals
