Nov 25
66.68
67.46
67.57
66.44
-0.76
-1.13%
19/09
| Energy
Dec 25
4.6280
4.6000
4.6430
4.5890
+0.0270
+0.59%
19/09
| Metals
Oct 25
62.68
63.59
63.65
62.60
-0.89
-1.40%
19/09
| Energy
Dec 25
3,705.80
3,677.70
3,719.60
3,664.40
+27.50
+0.75%
19/09
| Metals
Dec 25
42.952
42.115
43.405
41.930
+0.834
+1.98%
19/09
| Metals
Dec 25
366.50
381.80
384.40
356.25
-19.35
-5.01%
19/09
| Agriculture
2,672.70
2,697.50
2,697.70
2,668.20
-23.80
-0.88%
19/09
| Metals
