Jan 26
64.77
64.05
65.15
63.81
+0.40
+0.62%
31/10
| Energy
Dec 25
5.1110
5.1245
5.1370
5.0955
-0.0165
-0.32%
31/10
| Metals
Dec 25
60.98
60.30
61.38
59.99
+0.41
+0.68%
31/10
| Energy
Dec 25
4,013.30
4,049.20
4,077.00
4,004.50
-19.70
-0.49%
31/10
| Metals
Dec 25
48.371
49.000
49.185
48.430
-0.455
-0.93%
31/10
| Metals
2,892.55
2,860.70
2,894.75
2,849.20
+20.00
+0.70%
31/10
| Metals
10,895.00
10,930.83
10,981.30
10,807.05
-19.00
-0.17%
31/10
| Metals
2,026.43
2,028.15
2,029.80
2,014.68
-0.87
-0.04%
31/10
| Metals
Dec 25
4.124
4.061
4.157
4.015
+0.168
+4.25%
31/10
| Energy
15,218.88
15,210.25
15,253.63
15,159.38
+15.75
+0.10%
31/10
| Metals
Dec 25
1,455.10
1,484.00
1,509.50
1,453.00
-18.10
-1.23%
31/10
| Metals
Jan 26
1,575.40
1,610.70
1,630.00
1,570.80
-38.90
-2.41%
31/10
| Metals
Dec 25
431.50
429.25
432.25
426.50
+1.25
+0.29%
31/10
| Agriculture
Dec 25
48.68
49.71
49.84
48.56
-0.97
-1.95%
31/10
| Agriculture
Jan 26
1,115.25
1,106.50
1,115.75
1,101.00
+7.50
+0.68%
31/10
| Agriculture
3,054.88
3,048.60
3,073.00
3,024.20
+14.90
+0.49%
31/10
| Metals
