Dec 25
62.31
62.26
62.53
62.02
-0.08
-0.13%
07:06:55
| Energy
Dec 25
5.0508
4.9980
5.0783
4.9913
+0.0278
+0.55%
07:07:47
| Metals
Nov 25
58.72
58.67
58.90
58.38
+0.02
+0.03%
07:07:38
| Energy
Dec 25
4,214.26
4,159.60
4,235.69
4,157.30
+50.86
+1.22%
07:07:43
| Metals
Dec 25
51.470
50.328
51.880
50.305
+0.848
+1.68%
07:07:42
| Metals
Dec 25
411.78
406.08
413.30
403.35
+12.13
+3.04%
07:07:41
| Agriculture
Mar 26
15.58
15.86
15.88
15.56
-0.30
-1.89%
07:00:53
| Agriculture
Dec 25
497.63
500.50
501.13
496.88
-2.38
-0.48%
07:04:33
| Agriculture
2,754.95
2,757.45
2,761.65
2,745.05
+8.85
+0.32%
07:07:25
| Metals
10,691.35
10,589.60
10,746.00
10,572.30
+99.80
+0.94%
07:07:47
| Metals
Nov 25
1.8277
1.8287
1.8335
1.8218
-0.0009
-0.05%
07:07:45
| Energy
Nov 25
2.984
3.028
3.029
2.980
-0.044
-1.45%
07:07:42
| Energy
Dec 25
1,614.50
1,581.50
1,624.00
1,576.00
+25.30
+1.59%
07:07:38
| Metals
Jan 26
1,695.05
1,665.00
1,704.70
1,658.50
+18.55
+1.11%
07:07:43
| Metals
Dec 25
411.88
413.25
413.25
411.10
-0.13
-0.03%
07:06:31
| Agriculture
Dec 25
63.31
63.47
63.89
63.31
-0.20
-0.31%
07:07:41
| Agriculture
Nov 25
1,004.13
1,006.25
1,008.50
1,002.00
-1.88
-0.19%
07:07:32
| Agriculture
