Apr 26
4,840.44
4,829.00
4,842.69
4,807.54
-55.76
-1.14%
19:40:04
| Metals
May 26
5.5073
5.4868
5.5095
5.4828
+0.0335
+0.61%
19:40:09
| Metals
May 26
292.55
293.77
295.08
288.77
-2.20
-0.75%
13:29:59
| Agriculture
May 26
109.47
110.96
111.13
109.21
-1.48
-1.33%
17:58:55
| Energy
May 26
76.185
75.360
76.185
75.045
-1.407
-1.81%
19:40:08
| Metals
May 26
97.99
97.64
98.66
97.64
+2.53
+2.65%
19:39:55
| Energy
May 26
606.00
605.63
606.00
605.50
+0.50
+0.08%
19:32:36
| Agriculture
May 26
14.83
14.42
14.84
14.36
+0.38
+2.63%
13:00:05
| Agriculture
