Apr 26
4,823.90
5,011.00
5,020.75
4,809.69
-184.30
-3.68%
16:59:59
| Metals
May 26
5.4735
5.7700
5.7790
5.4613
-0.2935
-5.09%
16:59:59
| Metals
May 26
292.55
293.77
295.08
288.77
-2.20
-0.75%
13:29:59
| Agriculture
May 26
110.22
110.96
111.13
110.13
-0.73
-0.66%
17:23:32
| Energy
May 26
75.420
79.318
80.275
75.090
-4.501
-5.63%
16:59:59
| Metals
May 26
99.05
95.34
99.76
91.49
+3.52
+3.68%
16:59:59
| Energy
May 26
605.50
590.00
607.63
586.00
+15.75
+2.67%
14:19:55
| Agriculture
May 26
14.83
14.42
14.84
14.36
+0.38
+2.63%
13:00:05
| Agriculture
