Jun 26
4,709.41
4,702.60
4,729.94
4,694.04
+15.11
+0.32%
01:31:00
| Metals
Jul 26
6.1968
6.1935
6.2018
6.1685
+0.0035
+0.06%
01:30:57
| Metals
Jul 26
283.70
288.88
293.13
283.13
-6.05
-2.09%
06/05
| Agriculture
Jul 26
101.83
102.01
102.53
101.15
+0.56
+0.55%
01:31:02
| Energy
Jul 26
78.293
77.825
78.805
77.485
+0.990
+1.28%
01:31:00
| Metals
Jun 26
95.60
95.67
96.47
94.84
+0.52
+0.55%
01:31:02
| Energy
Jul 26
612.10
617.75
618.63
610.88
-5.65
-0.91%
01:30:13
| Agriculture
Jul 26
14.83
14.99
15.01
14.48
-0.54
-3.51%
06/05
| Agriculture
