Leading Stocks
Symbol (CFDs)
Last
Prev.
High
Low
Chg.
Chg. %
Time
0.5160
0.5122
0.5207
0.5121
+0.0029
+0.57%
04:25:58 | Milan
3.696
3.635
3.700
3.624
+0.076
+2.10%
04:26:26 | Madrid
12.405
12.350
12.447
12.295
+0.015
+0.12%
04:26:11 | Milan
17.72
17.52
17.79
17.50
+0.22
+1.26%
04:26:24 | Milan
11.084
10.925
11.154
10.905
+0.180
+1.65%
04:26:21 | Milan
18.42
18.17
18.49
18.17
+0.26
+1.43%
04:26:01 | Amsterdam
3.870
3.805
3.880
3.795
+0.071
+1.87%
04:25:42 | Amsterdam
14.275
14.390
14.495
14.190
-0.497
-3.36%
04:26:08 | Amsterdam
96.310
97.260
97.350
89.175
-1.090
-1.12%
04:26:12 | Amsterdam
9.62
9.52
9.65
9.49
+0.18
+1.91%
04:26:22 | Amsterdam
43.740
43.930
43.947
43.633
-0.190
-0.43%
04:26:01 | Amsterdam
95.225
96.500
96.700
95.225
-1.275
-1.32%
04:26:17 | Madrid
4.745
4.710
4.761
4.695
+0.053
+1.13%
04:26:19 | Madrid
5.188
5.095
5.224
5.060
+0.128
+2.53%
04:26:23 | Madrid
9.286
9.330
9.350
9.270
-0.034
-0.36%
04:26:08 | Madrid
26.820
26.680
26.860
26.635
+0.190
+0.71%
04:26:19 | Madrid
14.145
14.070
14.175
13.970
+0.080
+0.57%
04:26:25 | Madrid
6.734
6.730
6.781
6.710
+0.010
+0.15%
04:26:12 | Madrid
48.610
48.415
48.705
48.165
+0.435
+0.90%
04:26:07 | Vienna
21.330
21.340
21.435
21.200
+0.120
+0.57%
04:24:31 | Vienna
4,878.0
4,920.0
4,920.0
4,873.0
-64.0
-1.30%
04:23:32 | Budapest
2,988.0
2,994.0
3,000.0
2,974.0
-12.0
-0.40%
04:19:45 | Budapest
435.2
434.0
435.2
433.0
+0.2
+0.05%
04:19:13 | Budapest
12,685.0
12,710.0
12,760.0
12,620.0
-65.0
-0.51%
04:17:16 | Budapest