Leading Stocks
Symbol (CFDs)
Last
Prev.
High
Low
Chg.
Chg. %
Time
0.5062
0.5064
0.5069
0.5062
+0.0010
+0.20%
03:02:28 | Milan
3.652
3.551
3.690
3.551
+0.101
+2.84%
03:02:28 | Madrid
12.000
12.030
12.030
12.000
-0.014
-0.12%
03:02:27 | Milan
18.18
18.22
18.23
18.18
0.00
0.00%
03:02:27 | Milan
12.750
12.770
12.775
12.750
+0.108
+0.85%
03:02:28 | Milan
15.94
15.98
15.99
15.94
+0.07
+0.44%
03:02:30 | Amsterdam
3.746
3.753
3.756
3.746
-0.005
-0.13%
03:02:29 | Amsterdam
14.060
14.150
14.155
14.060
+0.112
+0.80%
03:02:27 | Amsterdam
87.500
89.375
98.110
87.300
-10.760
-10.95%
03:02:29 | Amsterdam
10.11
10.11
10.11
10.10
+0.04
+0.40%
03:02:25 | Amsterdam
43.330
43.405
43.487
43.330
-0.050
-0.12%
03:02:29 | Amsterdam
101.600
101.400
101.600
101.400
+0.200
+0.20%
03:00:41 | Madrid
4.650
4.630
4.660
4.630
+0.049
+1.06%
03:02:29 | Madrid
7.014
7.000
7.026
6.998
+0.030
+0.43%
03:02:25 | Madrid
9.863
9.855
9.863
9.840
+0.015
+0.15%
03:02:29 | Madrid
30.875
30.945
30.945
30.875
-0.055
-0.18%
03:02:27 | Madrid
12.850
12.890
12.890
12.840
+0.080
+0.63%
03:02:29 | Madrid
6.250
6.269
6.269
6.232
-0.019
-0.30%
03:02:26 | Madrid
46.085
46.400
46.570
45.840
+0.000
+0.00%
28/01 | Vienna
21.230
21.215
21.230
21.210
+0.100
+0.47%
03:02:27 | Vienna
6,505.0
6,500.0
6,545.0
6,500.0
-25.0
-0.38%
03:01:32 | Budapest
2,666.0
2,666.0
2,666.0
2,666.0
+6.1
+0.19%
03:01:09 | Budapest
460.0
460.0
460.0
460.0
-1.6
-0.10%
03:00:27 | Budapest
14,340.0
14,260.0
14,340.0
14,260.0
+40.0
+0.28%
03:02:15 | Budapest