Leading Stocks
Symbol (CFDs)
Last
Prev.
High
Low
Chg.
Chg. %
Time
0.3724
0.3650
0.3720
0.3491
+0.0123
+3.42%
11:29:07 | Milan
2.218
2.240
2.270
2.150
+0.004
+0.16%
11:34:58 | Madrid
6.572
6.402
6.470
6.110
+0.262
+4.15%
11:30:00 | Milan
12.40
12.53
12.79
12.23
-0.01
-0.08%
11:30:00 | Milan
7.147
7.390
7.737
7.121
-0.127
-1.75%
11:30:00 | Milan
7.48
7.50
7.75
7.26
+0.14
+1.96%
11:29:57 | Amsterdam
2.314
2.350
2.409
2.226
-0.022
-0.94%
11:29:58 | Amsterdam
8.645
8.155
8.655
8.040
+0.670
+8.40%
11:29:38 | Amsterdam
75.550
72.870
75.610
72.870
+3.230
+4.47%
11:30:03 | Amsterdam
4.78
5.07
5.46
4.86
-0.21
-4.23%
11:30:03 | Amsterdam
37.025
36.640
37.650
36.525
+0.050
+0.14%
11:30:03 | Amsterdam
96.400
95.425
96.950
91.800
+3.250
+3.49%
11:34:58 | Madrid
2.916
2.962
3.081
2.887
-0.004
-0.15%
11:30:03 | Madrid
2.424
2.285
2.477
2.285
+0.139
+6.08%
11:34:56 | Madrid
8.984
8.780
8.878
8.500
+0.274
+3.15%
11:30:03 | Madrid
23.450
22.875
23.475
22.820
+0.840
+3.72%
11:30:04 | Madrid
8.242
7.825
8.387
7.510
+0.650
+8.56%
11:30:04 | Madrid
4.173
4.167
4.173
4.000
+0.035
+0.86%
11:34:58 | Madrid
25.450
25.980
27.015
24.535
+1.055
+4.32%
11:29:56 | Vienna
13.352
14.045
14.085
13.283
+0.164
+1.24%
11:29:57 | Vienna
6,225.0
5,865.0
6,400.0
5,865.0
+360.0
+6.14%
11:05:18 | Budapest
1,930.0
1,849.0
2,010.0
1,849.0
+81.0
+4.38%
11:05:16 | Budapest
365.5
360.2
374.2
360.0
+7.0
+1.95%
11:04:31 | Budapest
9,500.0
9,335.0
9,890.0
9,335.0
+165.0
+1.77%
11:05:18 | Budapest