Leading Stocks
Symbol (CFDs)
Last
Prev.
High
Low
Chg.
Chg. %
Time
0.3536
0.3536
0.3600
0.3500
+0.0032
+0.91%
11:29:01 | Milan
2.285
2.190
2.325
2.163
+0.142
+6.63%
11:30:57 | Madrid
9.000
8.895
9.095
8.840
+0.214
+2.44%
11:30:00 | Milan
13.84
13.54
13.95
13.52
+0.45
+3.36%
11:29:50 | Milan
8.560
8.216
8.684
8.191
+0.448
+5.52%
11:30:00 | Milan
7.98
7.76
8.13
7.71
+0.33
+4.29%
11:24:59 | Amsterdam
2.728
2.646
2.769
2.646
+0.088
+3.33%
11:29:58 | Amsterdam
9.795
9.455
10.000
9.400
+0.471
+5.05%
11:30:00 | Amsterdam
82.490
81.190
82.660
80.950
+1.090
+1.34%
11:30:02 | Amsterdam
6.45
6.26
6.56
6.21
+0.27
+4.35%
11:30:02 | Amsterdam
42.655
42.365
42.725
41.822
+0.645
+1.54%
11:29:58 | Amsterdam
91.650
87.700
93.075
87.350
+5.200
+6.02%
11:30:57 | Madrid
3.216
3.050
3.260
3.045
+0.208
+6.91%
11:30:04 | Madrid
2.565
2.509
2.618
2.471
+0.130
+5.34%
11:30:45 | Madrid
10.700
10.400
10.732
10.400
+0.360
+3.48%
11:29:32 | Madrid
24.480
23.660
24.595
23.550
+1.020
+4.35%
11:30:00 | Madrid
8.026
7.920
8.110
7.920
+0.140
+1.78%
11:30:04 | Madrid
4.275
4.250
4.341
4.190
+0.048
+1.14%
11:31:12 | Madrid
29.840
29.850
30.220
29.580
+0.370
+1.26%
11:29:57 | Vienna
16.460
16.245
16.885
16.205
+0.325
+2.01%
11:30:33 | Vienna
6,895.0
6,590.0
6,895.0
6,550.0
+370.0
+5.67%
11:05:17 | Budapest
1,860.0
1,837.0
1,877.0
1,833.0
+39.0
+2.14%
11:04:59 | Budapest
382.0
378.0
385.0
378.0
+4.0
+1.06%
11:04:47 | Budapest
10,900.0
10,920.0
11,100.0
10,900.0
+50.0
+0.46%
11:05:01 | Budapest