Leading Stocks
Symbol (CFDs)
Last
Prev.
High
Low
Chg.
Chg. %
Time
0.4681
0.4726
0.4784
0.4642
+0.0103
+2.25%
11:23:13 | Milan
4.098
4.136
4.136
4.080
+0.004
+0.11%
11:34:55 | Madrid
11.876
11.996
12.102
11.822
-0.086
-0.72%
11:29:58 | Milan
16.33
16.35
16.46
16.32
+0.03
+0.18%
11:29:58 | Milan
10.342
10.450
10.488
10.262
-0.032
-0.31%
11:29:46 | Milan
19.21
19.20
19.30
19.05
+0.11
+0.58%
11:23:57 | Amsterdam
4.267
4.210
4.277
4.184
0.000
0.00%
11:30:02 | Amsterdam
14.952
14.550
14.952
14.498
+0.526
+3.65%
11:30:01 | Amsterdam
96.940
97.180
97.640
96.280
+0.020
+0.02%
11:29:58 | Amsterdam
10.06
10.01
10.09
9.96
+0.10
+0.99%
11:30:02 | Amsterdam
36.040
36.320
36.340
35.910
-0.140
-0.39%
11:29:54 | Amsterdam
96.600
95.700
96.650
95.400
+0.900
+0.94%
11:34:58 | Madrid
5.117
5.108
5.148
5.071
+0.043
+0.85%
11:30:01 | Madrid
5.630
5.752
5.760
5.592
-0.090
-1.57%
11:34:59 | Madrid
8.160
8.156
8.194
8.092
-0.014
-0.17%
11:30:01 | Madrid
25.170
25.110
25.250
24.660
+0.220
+0.88%
11:30:01 | Madrid
15.060
14.910
15.090
14.860
+0.180
+1.21%
11:30:01 | Madrid
7.202
7.185
7.252
7.151
+0.025
+0.35%
11:34:59 | Madrid
43.980
43.695
44.035
43.140
-1.125
-2.49%
11:29:55 | Vienna
22.280
21.760
22.330
21.690
+0.720
+3.34%
11:29:54 | Vienna
4,964.0
5,020.0
5,055.0
4,964.0
-51.0
-1.02%
11:02:12 | Budapest
3,150.0
3,144.0
3,178.0
3,126.0
+14.0
+0.45%
11:05:26 | Budapest
424.0
421.0
425.0
420.0
0.0
0.00%
11:05:25 | Budapest
11,980.0
12,010.0
12,120.0
11,900.0
-30.0
-0.25%
11:02:13 | Budapest