Leading Stocks
Symbol (CFDs)
Last
Prev.
High
Low
Chg.
Chg. %
Time
0.5360
0.5355
0.5390
0.5318
-0.0003
-0.06%
11:25:55 | Milan
3.571
3.675
3.676
3.536
-0.129
-3.49%
11:34:59 | Madrid
14.516
14.598
14.628
14.402
-0.168
-1.14%
11:29:49 | Milan
19.34
19.50
19.63
19.30
-0.17
-0.85%
11:30:01 | Milan
12.476
12.650
12.678
12.364
-0.278
-2.18%
11:29:43 | Milan
16.76
17.10
17.10
16.26
-0.66
-3.79%
11:24:09 | Amsterdam
4.211
4.250
4.251
4.162
-0.061
-1.43%
11:27:13 | Amsterdam
15.208
15.410
15.446
14.970
-0.372
-2.39%
11:30:01 | Amsterdam
92.400
91.620
92.640
91.560
+0.800
+0.87%
11:29:58 | Amsterdam
10.56
10.75
10.75
10.50
-0.25
-2.28%
11:29:59 | Amsterdam
39.810
39.795
40.205
39.785
+0.035
+0.09%
11:29:55 | Amsterdam
91.000
93.350
93.350
90.650
-2.800
-2.99%
11:34:57 | Madrid
4.756
4.865
4.880
4.715
-0.160
-3.25%
11:30:03 | Madrid
6.298
6.320
6.320
6.204
-0.048
-0.76%
11:34:59 | Madrid
8.836
8.848
8.860
8.766
-0.032
-0.36%
11:29:56 | Madrid
27.390
27.060
27.390
26.890
+0.270
+1.00%
11:30:01 | Madrid
14.720
14.880
14.905
14.625
-0.300
-2.00%
11:29:53 | Madrid
6.705
6.850
6.854
6.695
-0.150
-2.19%
11:34:59 | Madrid
54.050
53.760
54.050
53.190
0.000
0.00%
11:29:56 | Vienna
22.965
23.020
23.030
22.335
-0.285
-1.23%
11:30:40 | Vienna
5,720.0
5,640.0
5,745.0
5,640.0
+35.0
+0.62%
11:05:12 | Budapest
3,016.0
3,058.0
3,075.0
3,008.0
-62.0
-2.01%
11:05:21 | Budapest
440.0
442.0
444.0
438.5
-0.5
-0.11%
11:05:07 | Budapest
13,750.0
13,870.0
13,870.0
13,660.0
-80.0
-0.58%
11:00:39 | Budapest