Leading Stocks
Symbol (CFDs)
Last
Prev.
High
Low
Chg.
Chg. %
Time
14.22
14.22
14.26
14.19
+0.25
+1.79%
03:42:07 | London
280.00
279.43
281.70
279.30
+1.60
+0.57%
03:42:05 | Xetra
12.90
12.79
12.91
12.79
+0.10
+0.78%
03:42:01 | Switzerland
0.5517
0.5600
0.5600
0.5500
-0.0028
-0.50%
03:41:58 | Milan
2.660
2.690
2.695
2.640
-0.036
-1.34%
03:41:47 | Amsterdam
13.365
13.385
13.430
13.338
+0.030
+0.22%
03:42:00 | Paris
3.580
3.562
3.585
3.562
+0.018
+0.51%
03:42:08 | Madrid
1.860
1.875
1.885
1.857
-0.030
-1.58%
11/12 | Sydney
1,034.00
1,036.50
1,044.50
1,033.50
-15.50
-1.48%
03:41:57 | London
2,123.5
2,128.0
2,128.0
2,110.0
+4.5
+0.21%
03:42:01 | London
822.8
827.7
828.1
821.1
+1.4
+0.17%
03:41:58 | London
31.85
32.00
32.21
31.63
-0.06
-0.19%
11/12 | BM&FBovespa
35.88
36.90
36.97
35.81
-0.92
-2.50%
11/12 | BM&FBovespa
17.30
17.11
17.32
17.04
+0.15
+0.87%
11/12 | BM&FBovespa
14.60
14.11
14.70
14.11
+0.44
+3.11%
11/12 | BM&FBovespa
22.55
22.20
22.55
22.05
+0.37
+1.67%
11/12 | BM&FBovespa
35.30
35.52
35.99
35.20
+0.30
+0.86%
11/12 | BM&FBovespa
11.91
11.15
11.95
11.15
+0.75
+6.72%
11/12 | BM&FBovespa
11.10
11.20
11.40
11.06
-0.09
-0.80%
11/12 | BM&FBovespa
32.44
32.56
32.61
32.18
+0.01
+0.03%
11/12 | BM&FBovespa
30.40
30.51
30.71
30.26
-0.04
-0.13%
11/12 | BM&FBovespa
61.52
59.75
61.69
59.58
+1.63
+2.72%
11/12 | BM&FBovespa