Leading Stocks
Symbol (CFDs)
Last
Prev.
High
Low
Chg.
Chg. %
Time
14.12
14.03
14.17
13.80
+0.16
+1.15%
10:27:14 | London
259.50
261.15
261.45
257.90
+1.80
+0.70%
11:30:02 | Xetra
11.20
11.15
11.31
11.11
+0.15
+1.36%
11:31:08 | Switzerland
0.4565
0.4479
0.4580
0.4470
+0.0114
+2.56%
11:24:42 | Milan
2.760
2.780
2.791
2.747
-0.013
-0.47%
10:21:46 | Amsterdam
13.595
13.500
13.635
13.470
+0.135
+1.00%
11:29:53 | Paris
3.549
3.612
3.650
3.543
-0.037
-1.03%
11:34:59 | Madrid
1.780
1.765
1.795
1.715
+0.045
+2.59%
01:02:37 | Sydney
1,082.00
1,085.00
1,090.00
1,079.50
+12.00
+1.12%
11:29:56 | London
2,175.0
2,150.0
2,179.0
2,150.0
+25.0
+1.16%
11:29:58 | London
796.8
798.8
799.6
790.0
+7.0
+0.89%
11:29:58 | London
14.05
14.40
14.50
13.99
-0.31
-2.16%
15:54:28 | BM&FBovespa
29.10
29.80
29.90
28.90
-0.49
-1.66%
15:54:23 | BM&FBovespa
38.26
38.90
39.23
37.86
-0.31
-0.80%
15:54:48 | BM&FBovespa
15.31
15.38
15.69
15.03
-0.07
-0.46%
15:54:49 | BM&FBovespa
23.69
24.34
24.70
23.18
-0.31
-1.29%
15:54:48 | BM&FBovespa
11.75
11.99
12.09
11.55
-0.18
-1.51%
15:54:48 | BM&FBovespa
96.57
97.40
97.68
95.47
-0.43
-0.44%
15:54:48 | BM&FBovespa
34.90
35.51
36.10
34.49
-0.08
-0.23%
15:54:54 | BM&FBovespa
10.79
10.72
11.04
10.53
+0.07
+0.65%
15:54:49 | BM&FBovespa
7.65
7.81
7.92
7.58
-0.09
-1.16%
15:54:45 | BM&FBovespa
26.74
26.78
27.02
26.50
+0.36
+1.36%
15:54:49 | BM&FBovespa
24.03
24.30
24.50
23.85
+0.12
+0.50%
15:54:36 | BM&FBovespa
52.58
52.56
53.40
52.01
+0.08
+0.15%
15:54:56 | BM&FBovespa
52.41
53.13
53.29
52.21
-0.50
-0.94%
15:54:49 | BM&FBovespa