Symbol (CFDs)
Last
Prev.
High
Low
Chg.
Chg. %
Time
184.82
184.57
185.70
183.89
+2.10
+1.15%
15:59:59 | NASDAQ
560.10
561.80
564.70
558.40
+2.90
+0.52%
11:29:59 | London
6.440
6.100
6.524
6.070
+0.256
+4.14%
10:29:48 | London
236.90
234.50
238.30
234.20
+2.20
+0.94%
11:30:01 | London
118.22
119.00
119.70
117.90
-0.80
-0.67%
11:30:01 | Xetra
64.630
65.080
65.580
64.260
-0.180
-0.28%
11:29:58 | Xetra
52.120
52.440
53.070
51.900
+0.100
+0.19%
11:30:00 | Xetra
17.895
17.975
18.070
17.785
-0.040
-0.22%
11:29:57 | Xetra
146.95
147.85
148.65
145.55
+0.20
+0.14%
11:29:57 | Xetra
83.61
83.12
83.94
83.12
+0.68
+0.82%
11:30:37 | Switzerland
10.342
10.450
10.488
10.262
-0.032
-0.31%
11:29:46 | Milan
36.040
36.320
36.340
35.910
-0.140
-0.39%
11:29:54 | Amsterdam
44.99
45.01
45.39
44.66
+0.37
+0.83%
11:30:01 | Paris
11.205
11.145
11.235
11.020
+0.135
+1.22%
11:30:00 | Paris
241.30
241.90
242.90
239.90
+0.10
+0.04%
11:29:56 | Paris
73.95
74.29
74.34
73.46
-0.39
-0.52%
11:30:01 | Paris
4.098
4.136
4.136
4.080
+0.004
+0.11%
11:34:55 | Madrid
61.140
61.060
61.420
60.760
+0.520
+0.86%
11:29:49 | Brussels
6,486.00
6,516.00
6,530.00
6,472.50
-8.00
-0.12%
22:30:00 | Tokyo
3.590
3.570
3.590
3.570
+0.030
+0.84%
21:50:51 | Hong Kong
339.50
341.10
342.50
338.10
-1.70
-0.50%
22:42:25 | Hong Kong