Symbol (CFDs)
Last
Prev.
High
Low
Chg.
Chg. %
Time
1,632.17
1,681.00
1,681.87
1,610.20
-64.03
-3.77%
15:59:59 | NASDAQ
153.30
156.41
156.73
152.62
-3.52
-2.24%
15:59:59 | NASDAQ
147.57
149.20
151.53
146.37
-2.47
-1.65%
15:59:59 | NASDAQ
148.77
155.71
156.18
147.55
-8.16
-5.20%
15:59:59 | NASDAQ
325.16
334.89
336.88
321.03
-13.94
-4.11%
15:59:59 | NASDAQ
298.92
304.82
308.00
295.50
-3.34
-1.10%
15:59:59 | NASDAQ
512.60
520.30
520.30
509.60
-9.50
-1.82%
11:30:00 | London
4.737
4.691
4.737
4.671
+0.001
+0.02%
10:29:57 | London
220.40
220.40
222.90
218.60
-0.30
-0.14%
11:29:51 | London
94.79
94.70
95.04
93.93
+0.23
+0.24%
11:29:54 | Xetra
72.730
72.480
72.950
72.300
-0.300
-0.41%
11:29:56 | Xetra
50.570
50.480
50.670
50.130
-0.150
-0.30%
11:29:58 | Xetra
21.290
21.220
21.560
21.100
+0.300
+1.43%
11:29:53 | Xetra
145.90
147.00
147.00
144.30
-1.40
-0.95%
11:29:57 | Xetra
88.14
88.22
88.80
87.94
-0.18
-0.20%
11:30:20 | Switzerland
10.406
10.518
10.544
10.322
-0.228
-2.14%
11:29:49 | Milan
31.585
31.070
31.585
30.970
+0.370
+1.19%
11:25:05 | Amsterdam
41.52
41.88
41.88
41.00
-0.79
-1.86%
11:30:00 | Paris
10.070
10.138
10.174
9.996
-0.158
-1.54%
11:30:00 | Paris
198.70
198.20
199.50
197.30
-0.15
-0.08%
11:30:03 | Paris
73.16
72.86
73.20
72.66
+0.07
+0.10%
11:30:00 | Paris
4.309
4.311
4.329
4.274
-0.035
-0.82%
11:34:58 | Madrid
60.060
59.320
60.700
59.160
+0.100
+0.17%
11:29:57 | Brussels
6,784.00
6,820.00
6,861.00
6,769.00
-33.00
-0.48%
00:59:58 | Tokyo
335.80
342.00
342.00
330.80
-4.20
-1.24%
02:59:56 | Hong Kong