Symbol (CFDs)
Last
Prev.
High
Low
Chg.
Chg. %
Time
1,495.46
1,437.50
1,534.75
1,420.00
-16.83
-1.11%
15:59:59 | NASDAQ
176.98
178.37
181.47
175.51
-8.88
-4.78%
15:59:59 | NASDAQ
132.43
127.03
134.16
126.85
+0.88
+0.67%
15:59:59 | NASDAQ
149.08
134.06
154.26
133.31
+4.38
+3.03%
15:59:59 | NASDAQ
266.98
254.63
276.34
250.00
-3.62
-1.34%
15:59:59 | NASDAQ
347.49
341.75
349.80
333.55
-5.98
-1.69%
15:59:59 | NASDAQ
519.00
522.90
526.50
514.50
-3.70
-0.71%
11:30:01 | London
4.620
4.661
4.704
4.566
-0.080
-1.70%
10:29:45 | London
204.00
204.50
207.10
203.30
-1.40
-0.68%
11:29:57 | London
90.91
91.70
92.30
89.92
-1.58
-1.71%
11:30:21 | Xetra
73.690
74.070
74.300
73.080
-0.490
-0.66%
11:30:20 | Xetra
49.780
50.380
50.620
49.615
-0.670
-1.33%
11:30:20 | Xetra
19.890
20.170
20.170
19.415
-0.330
-1.63%
11:30:20 | Xetra
141.40
142.10
144.40
141.00
-2.00
-1.39%
11:29:40 | Xetra
88.08
87.34
88.40
87.30
+0.80
+0.92%
11:29:45 | Switzerland
10.520
10.754
10.768
10.380
-0.304
-2.81%
11:29:52 | Milan
32.055
32.515
32.615
31.645
-0.660
-2.02%
11:25:02 | Amsterdam
44.30
45.16
45.25
44.29
-0.98
-2.16%
11:30:23 | Paris
10.632
10.840
10.840
10.606
-0.250
-2.30%
11:30:21 | Paris
204.80
204.10
206.20
201.70
-0.60
-0.29%
11:30:01 | Paris
78.94
78.10
79.10
78.05
+0.39
+0.50%
11:30:22 | Paris
4.080
4.184
4.194
4.080
-0.123
-2.93%
11:34:59 | Madrid
60.440
61.620
61.620
60.320
-1.560
-2.52%
11:29:49 | Brussels
6,648.50
6,629.50
6,663.50
6,596.50
-68.50
-1.02%
22:41:33 | Tokyo
3.360
3.350
3.360
3.340
0.000
0.00%
22:01:03 | Hong Kong
287.30
277.60
289.10
277.60
+5.70
+2.02%
22:40:51 | Hong Kong