Symbol (CFDs)
Last
Prev.
High
Low
Chg.
Chg. %
Time
13.27
13.16
13.30
13.11
+0.23
+1.79%
11:29:43 | Milan
6.359
6.295
6.359
6.262
+0.074
+1.18%
11:19:49 | Milan
0.4565
0.4479
0.4580
0.4470
+0.0114
+2.56%
11:24:42 | Milan
11.260
11.140
11.376
11.126
+0.206
+1.86%
11:29:52 | Milan
16.18
16.05
16.25
16.01
+0.20
+1.22%
11:29:16 | Milan
9.763
9.700
9.824
9.650
+0.232
+2.43%
11:29:58 | Milan
1.3780
1.3800
1.4330
1.3710
+0.0180
+1.32%
11:20:04 | Milan
1.722
1.711
1.740
1.702
+0.037
+2.20%
11:20:04 | Milan
4.609
4.531
4.648
4.529
+0.093
+2.06%
11:20:04 | Milan
4.1380
4.0620
4.1380
4.0530
+0.1160
+2.88%
11:24:47 | Milan
18.70
18.55
18.76
18.44
+0.29
+1.58%
11:29:49 | Milan
10.70
10.54
10.80
10.28
+0.50
+4.90%
11:19:36 | Milan
63.10
62.80
63.30
62.55
+0.95
+1.53%
11:18:02 | Switzerland
185.75
182.35
185.75
182.00
+4.50
+2.48%
11:30:01 | London
201.15
199.88
202.10
199.64
+2.51
+1.26%
11:29:58 | Xetra
57.970
57.800
58.270
57.330
+1.120
+1.97%
11:29:54 | Xetra
13.280
13.150
13.495
13.140
+0.185
+1.41%
11:30:01 | Xetra
55.88
55.84
56.58
55.60
+0.78
+1.42%
11:29:58 | Xetra
146.30
144.90
146.80
144.65
+2.80
+1.95%
11:30:01 | Xetra
109.08
108.20
109.08
108.00
+1.32
+1.22%
11:31:08 | Switzerland
87.89
88.14
88.65
87.68
+0.37
+0.42%
11:31:07 | Switzerland
10.27
10.28
10.38
10.22
+0.12
+1.23%
11:31:08 | Switzerland
38.420
38.290
38.470
38.020
+0.130
+0.34%
11:30:01 | Paris
40.80
40.97
41.38
40.76
+0.18
+0.46%
11:30:01 | Paris
356.85
351.50
357.10
349.50
+8.40
+2.41%
11:30:01 | Paris