Symbol (CFDs)
Last
Prev.
High
Low
Chg.
Chg. %
Time
13.62
13.63
13.66
13.61
+0.03
+0.22%
04:25:37 | Milan
6.862
6.824
6.868
6.816
+0.057
+0.84%
04:25:19 | Milan
0.5518
0.5600
0.5600
0.5500
-0.0027
-0.49%
04:25:28 | Milan
13.064
12.975
13.097
12.970
+0.188
+1.46%
04:25:23 | Milan
18.31
18.30
18.36
18.27
+0.05
+0.27%
04:25:37 | Milan
12.876
12.880
12.915
12.849
+0.018
+0.14%
04:25:37 | Milan
1.4070
1.4130
1.4225
1.3945
+0.0120
+0.86%
04:20:41 | Milan
2.019
2.014
2.026
2.014
+0.009
+0.45%
04:25:12 | Milan
5.249
5.257
5.282
5.240
+0.025
+0.48%
04:25:40 | Milan
10.29
10.28
10.31
10.23
+0.08
+0.78%
04:25:37 | Milan
4.1590
4.1625
4.1860
4.1505
+0.0180
+0.43%
04:22:52 | Milan
22.50
22.36
22.64
22.36
+0.13
+0.58%
04:25:16 | Milan
10.65
10.69
10.69
10.65
-0.01
-0.09%
04:19:30 | Milan
67.62
67.67
68.39
67.62
+0.12
+0.18%
04:24:25 | Switzerland
207.05
208.45
209.15
206.35
-0.15
-0.07%
04:23:16 | London
216.57
216.65
216.90
216.13
+0.47
+0.22%
04:25:37 | Xetra
67.520
67.390
67.780
67.270
-0.030
-0.04%
04:25:40 | Xetra
16.630
16.590
16.750
16.575
+0.110
+0.67%
04:25:37 | Xetra
67.12
66.99
67.27
66.93
+0.28
+0.42%
04:24:17 | Xetra
177.03
177.18
178.10
177.00
-0.32
-0.18%
04:25:16 | Xetra
103.54
102.95
103.54
102.64
+0.46
+0.45%
04:25:37 | Switzerland
91.64
91.20
91.72
91.16
+0.32
+0.35%
04:25:08 | Switzerland
11.75
11.74
11.80
11.72
-0.01
-0.09%
04:25:37 | Switzerland
41.220
40.970
41.280
40.865
+0.230
+0.56%
04:24:02 | Paris
50.56
50.46
50.66
50.41
+0.16
+0.32%
04:25:39 | Paris
399.65
400.23
401.35
399.07
+0.05
+0.01%
04:25:40 | Paris