Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
0.23348
0.23825
0.23587
0.23579
0.23658
0.23071
-0.00200
-0.84%
01:52:30
186.33
192.33
193.26
191.91
193.26
183.39
+1.35
+0.70%
01:52:49
61.15
61.45
61.30
61.83
61.61
60.52
-0.53
-0.86%
01:52:45
32,582.6
32,638.8
32,639.8
32,472.8
33,009.6
32,272.9
+167.0
+0.51%
01:52:53
24.282
24.297
24.290
24.304
24.444
23.980
-0.014
-0.06%
01:52:06
79.97
79.98
79.97
72.54
81.03
71.07
+7.44
+10.25%
01:52:06
0.007595
0.007609
0.007602
0.007812
0.007719
0.007517
-0.000227
-2.90%
01:52:30
0.12473
0.12492
0.12488
0.12739
0.12754
0.12192
-0.00251
-1.97%
01:52:34
1.5447
1.5461
1.5454
1.5567
1.5595
1.5272
-0.0113
-0.72%
01:52:06
31.1000
31.2300
30.3300
30.6900
30.8200
30.3300
-0.3600
-1.17%
01:52:51
2,240.01
2,244.56
2,246.43
2,250.00
2,271.00
2,190.00
-3.57
-0.16%
01:52:51
0.003767
0.004498
0.004133
0.004170
0.004142
0.004132
-0.000046
-1.11%
01:52:30
0.34271
0.34609
0.34440
0.34686
0.34785
0.34131
-0.00626
-1.79%
01:52:30
0.1311
0.1319
0.1321
0.1353
0.1353
0.1321
-0.0032
-2.39%
01:52:49
0.30656
0.30670
0.30663
0.31225
0.31007
0.30142
-0.00563
-1.80%
01:52:06
0.33233
0.33271
0.33252
0.33882
0.33709
0.33030
-0.00630
-1.86%
01:52:06
1.3647
1.3661
1.3654
1.3724
1.3773
1.3506
-0.0070
-0.51%
01:52:06
133.244
133.258
133.251
124.845
135.502
126.147
+8.406
+6.73%
01:52:06
11.677
11.691
11.684
11.811
11.825
11.487
-0.127
-1.07%
01:50:06
2.0992
2.1088
2.0864
2.1481
2.1319
2.0864
-0.0617
-2.87%
01:52:10
0.2687
0.2699
0.2687
0.2675
0.2687
0.2543
+0.0012
+0.45%
01:49:51
0.03500
0.08900
0.05340
0.05340
0.08900
0.03500
0.00000
0%
20:00:00
3.7563
3.7606
3.7584
3.8091
3.8021
3.6698
-0.0506
-1.33%
01:52:06
0.089139
0.089153
0.089146
0.088625
0.089554
0.088555
+0.000521
+0.59%
01:52:06
0.03443
0.03444
0.03443
0.03463
0.03473
0.03370
-0.00020
-0.57%
01:52:06
0.05508
0.05523
0.05515
0.05541
0.05708
0.05406
-0.00025
-0.46%
01:52:06
0.12240
0.14463
0.13351
0.13351
0.13351
0.13351
-0.00000
0.00%
01:02:06
258.72
258.86
258.79
254.15
261.04
256.26
+4.64
+1.83%
01:52:06
0.57665
0.57679
0.57672
0.58057
0.58234
0.57205
-0.00385
-0.66%
01:52:03