Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
4,062.3
4,062.4
4,062.3
4,049.0
4,084.0
4,028.4
+13.3
+0.33%
18:42:35
139.17
139.18
139.17
138.17
140.70
137.80
+1.00
+0.72%
18:42:02
120.48
120.49
120.49
120.49
121.99
119.61
0.00
0%
18:41:40
0.27305
0.27397
0.27396
0.27376
0.27587
0.27250
+0.00020
+0.07%
18:42:42
53.400
53.410
53.410
52.400
54.100
52.030
+1.010
+1.93%
18:42:03
0.034240
0.034260
0.034260
0.034157
0.034447
0.034027
+0.000103
+0.30%
18:42:22
3,521.7
3,521.7
3,521.7
3,531.4
3,545.0
3,510.0
-9.7
-0.27%
18:42:33
52.321
52.563
52.589
52.694
53.015
51.914
-0.104
-0.20%
18:42:40
90.65
91.25
90.64
89.97
91.96
90.08
+0.67
+0.75%
18:42:42
56.07
56.31
56.25
54.90
56.30
54.91
+1.35
+2.46%
18:42:42
0.31422
0.31430
0.31431
0.30401
0.32549
0.31210
+0.00266
+0.85%
18:40:27