Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
4,616.4
4,616.6
4,618.4
4,965.6
5,021.0
4,303.5
-357.5
-7.18%
22:39:17
137.08
137.09
137.08
151.47
152.37
126.20
-14.70
-9.69%
22:39:17
112.96
113.11
113.17
126.76
115.30
107.23
-13.59
-10.72%
22:41:07
0.37200
0.37250
0.37250
0.42183
0.42440
0.35063
-0.04933
-11.69%
22:41:09
28.040
28.080
28.130
31.770
28.460
27.200
-3.640
-11.46%
22:38:26
0.007305
0.007310
0.007305
0.007669
0.007680
0.007090
-0.000364
-4.75%
22:41:07
0.029580
0.029641
0.029580
0.030508
0.030894
0.028558
-0.000927
-3.04%
22:41:11
0.00009525
0.00009541
0.00009541
0.00010049
0.00010523
0.00009012
-0.00000508
-5.06%
22:41:09
32.340
32.410
32.400
36.820
36.970
30.250
-4.420
-12.00%
22:41:12
243.84
299.00
250.00
530.00
467.00
250.00
-197.34
-44.11%
12:48:58
0.44000
0.44167
0.44291
0.49894
0.50129
0.40973
-0.05604
-11.23%
22:41:11
3,908.2
3,913.8
3,913.8
4,191.3
4,200.0
3,556.3
-277.5
-6.62%
22:41:12
67.830
68.281
68.281
74.907
76.094
65.000
-6.626
-8.85%
22:41:13
107.35
108.79
108.79
112.92
113.15
100.00
-4.13
-3.66%
22:41:15
9.0455
9.1000
9.0999
10.2800
10.3889
8.2301
-1.1801
-11.48%
22:40:52
86.19
86.72
86.88
99.86
100.71
81.55
-12.98
-13.00%
22:41:13