Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
3,638.7
3,638.8
3,638.8
3,573.6
3,682.1
3,462.0
+64.4
+1.80%
17:50:20
120.12
120.13
120.12
117.44
122.12
112.20
+2.14
+1.81%
17:49:55
103.86
103.96
103.80
101.52
105.68
95.00
+2.28
+2.25%
17:50:21
0.27988
0.28066
0.28063
0.27886
0.28400
0.27010
+0.00177
+0.63%
17:50:20
27.760
27.820
27.810
27.010
28.170
26.000
+0.800
+2.96%
17:50:09
0.008810
0.008812
0.008812
0.008715
0.008890
0.008520
+0.000097
+1.11%
17:49:52
0.032980
0.032998
0.032995
0.032785
0.033117
0.032224
+0.000210
+0.64%
17:50:21
0.00008878
0.00008887
0.00008878
0.00008966
0.00009027
0.00008821
-0.00000088
-0.98%
17:50:13
31.560
31.570
31.560
30.760
32.010
29.410
+0.800
+2.60%
17:50:19
0.31729
0.31862
0.31763
0.31619
0.32046
0.30519
+0.00145
+0.46%
17:50:21
3,157.8
3,157.9
3,157.9
3,116.0
3,179.0
3,030.9
+41.8
+1.34%
17:50:15
45.527
45.906
45.911
43.583
45.918
43.427
+2.327
+5.34%
17:50:18
70.42
71.05
71.04
68.26
71.32
67.80
+2.78
+4.07%
17:50:21
7.5769
7.5893
7.5646
7.3500
7.7263
7.0528
+0.2146
+2.92%
17:48:13
52.09
52.60
52.09
51.67
52.64
50.07
+0.42
+0.81%
17:50:22